2004/05/11 17:05:00*2.5196*2.5193*2.5207*2.5184
2004/05/11 17:10:00*2.5193*2.5209*2.5211*2.5184
2004/05/11 17:15:00*2.5209*2.5192*2.5209*2.5188
2004/05/11 17:20:00*2.5192*2.5178*2.5194*2.5173
2004/05/11 17:25:00*2.5178*2.5191*2.5196*2.5164
2004/05/11 17:30:00*2.5191*2.5186*2.5194*2.5172
2004/05/11 17:35:00*2.5186*2.5182*2.5193*2.5173
2004/05/11 17:40:00*2.5182*2.5191*2.5198*2.5182
2004/05/11 17:45:00*2.5191*2.5187*2.5196*2.5184
2004/05/11 17:50:00*2.5187*2.5194*2.5195*2.5184
2004/05/11 17:55:00*2.5194*2.5192*2.5195*2.5185
2004/05/11 18:00:00*2.5192*2.5187*2.5195*2.5181
2004/05/11 18:05:00*2.5187*2.5189*2.5192*2.5181
2004/05/11 18:10:00*2.5189*2.5189*2.5197*2.5185
2004/05/11 18:15:00*2.5189*2.5186*2.5194*2.5173
2004/05/11 18:20:00*2.5186*2.5186*2.519*2.5179
2004/05/11 18:25:00*2.5186*2.5188*2.5196*2.5183
2004/05/11 18:30:00*2.5188*2.5191*2.5193*2.5188
2004/05/11 18:35:00*2.5191*2.5206*2.5215*2.5191
2004/05/11 18:40:00*2.5206*2.521*2.5217*2.5203
2004/05/11 18:45:00*2.521*2.5226*2.5234*2.5205
2004/05/11 18:50:00*2.5226*2.5219*2.5228*2.5211
2004/05/11 18:55:00*2.5219*2.5206*2.5219*2.5203
2004/05/11 19:00:00*2.5206*2.5182*2.5208*2.5175
2004/05/11 19:05:00*2.5182*2.519*2.5191*2.5179
2004/05/11 19:10:00*2.519*2.5196*2.5199*2.5177
2004/05/11 19:15:00*2.5196*2.5201*2.5208*2.5196
2004/05/11 19:20:00*2.5201*2.5209*2.5209*2.5195
2004/05/11 19:25:00*2.5209*2.5203*2.5212*2.52
2004/05/11 19:30:00*2.5203*2.5214*2.5216*2.52
2004/05/11 19:35:00*2.5214*2.5216*2.5219*2.5212
2004/05/11 19:40:00*2.5216*2.5234*2.5237*2.5212
2004/05/11 19:45:00*2.5234*2.5244*2.5254*2.5225
2004/05/11 19:50:00*2.5244*2.5222*2.5244*2.5216
2004/05/11 19:55:00*2.5222*2.5175*2.5222*2.5136
2004/05/11 20:00:00*2.5175*2.5176*2.5193*2.5161
2004/05/11 20:05:00*2.5176*2.5182*2.5202*2.5172
2004/05/11 20:10:00*2.5182*2.5187*2.5192*2.5178
2004/05/11 20:15:00*2.5187*2.5179*2.5202*2.5178
2004/05/11 20:20:00*2.5179*2.5182*2.5196*2.5176
2004/05/11 20:25:00*2.5182*2.5179*2.5182*2.5172
2004/05/11 20:30:00*2.5179*2.5179*2.519*2.517
2004/05/11 20:35:00*2.5179*2.5184*2.5219*2.517
2004/05/11 20:40:00*2.5184*2.5186*2.52*2.518
2004/05/11 20:45:00*2.5186*2.5186*2.519*2.518
2004/05/11 20:50:00*2.5186*2.5208*2.5208*2.5182
2004/05/11 20:55:00*2.5208*2.52*2.5209*2.519
2004/05/11 21:00:00*2.52*2.5185*2.52*2.5165
2004/05/11 21:05:00*2.5185*2.5202*2.5204*2.5182
2004/05/11 21:10:00*2.5202*2.5201*2.5205*2.5188
2004/05/11 21:15:00*2.5201*2.5206*2.5209*2.5189
2004/05/11 21:20:00*2.5206*2.5214*2.5215*2.519
2004/05/11 21:25:00*2.5214*2.5209*2.5219*2.5207
2004/05/11 21:30:00*2.5209*2.5197*2.5217*2.5189
2004/05/11 21:35:00*2.5197*2.5175*2.5202*2.5175
2004/05/11 21:40:00*2.5175*2.5159*2.5183*2.5158
2004/05/11 21:45:00*2.5159*2.5152*2.5169*2.5148
2004/05/11 21:50:00*2.5152*2.5146*2.5157*2.5144
2004/05/11 21:55:00*2.5146*2.5135*2.5147*2.513
2004/05/11 22:00:00*2.5135*2.5149*2.5157*2.5132
2004/05/11 22:05:00*2.5149*2.5149*2.5155*2.5144
2004/05/11 22:10:00*2.5149*2.5147*2.5157*2.5142
2004/05/11 22:15:00*2.5147*2.5154*2.5167*2.5144
2004/05/11 22:20:00*2.5154*2.5155*2.5158*2.5143
2004/05/11 22:25:00*2.5155*2.5142*2.5156*2.5132
2004/05/11 22:30:00*2.5142*2.5127*2.5147*2.5127
2004/05/11 22:35:00*2.5127*2.5129*2.5131*2.5119
2004/05/11 22:40:00*2.5129*2.5146*2.5151*2.5126
2004/05/11 22:45:00*2.5146*2.5141*2.515*2.5136
2004/05/11 22:50:00*2.5141*2.5142*2.5147*2.5137
2004/05/11 22:55:00*2.5142*2.5144*2.5152*2.5142
2004/05/11 23:00:00*2.5144*2.5152*2.5152*2.5141
2004/05/11 23:05:00*2.5152*2.5151*2.5158*2.5148
2004/05/11 23:10:00*2.5151*2.5152*2.5157*2.5147
2004/05/11 23:15:00*2.5152*2.5153*2.5157*2.5149
2004/05/11 23:20:00*2.5153*2.5158*2.5162*2.5153
2004/05/11 23:25:00*2.5158*2.5161*2.5165*2.5155
2004/05/11 23:30:00*2.5161*2.517*2.5175*2.5161
2004/05/11 23:35:00*2.517*2.5171*2.5175*2.5161
2004/05/11 23:40:00*2.5171*2.517*2.5174*2.5167
2004/05/11 23:45:00*2.517*2.5177*2.5177*2.5167
2004/05/11 23:50:00*2.5177*2.5174*2.5179*2.5163
2004/05/11 23:55:00*2.5174*2.5164*2.5178*2.5162
2004/05/12 00:00:00*2.5164*2.5191*2.5198*2.5164
2004/05/12 00:05:00*2.5191*2.5189*2.5208*2.5175
2004/05/12 00:10:00*2.5189*2.5203*2.5209*2.5188
2004/05/12 00:15:00*2.5203*2.5201*2.5212*2.5197
2004/05/12 00:20:00*2.5201*2.5202*2.5205*2.5188
2004/05/12 00:25:00*2.5202*2.519*2.5205*2.5188
2004/05/12 00:30:00*2.519*2.5182*2.5197*2.5182
2004/05/12 00:35:00*2.5182*2.5193*2.5195*2.5174
2004/05/12 00:40:00*2.5193*2.5169*2.5193*2.5158
2004/05/12 00:45:00*2.5169*2.5159*2.5171*2.5155
2004/05/12 00:50:00*2.5159*2.5166*2.5169*2.5156
2004/05/12 00:55:00*2.5166*2.5158*2.5171*2.5154
2004/05/12 01:00:00*2.5158*2.5145*2.5161*2.5144
2004/05/12 01:05:00*2.5145*2.5139*2.5151*2.5134
2004/05/12 01:10:00*2.5139*2.5144*2.5151*2.5126
2004/05/12 01:15:00*2.5144*2.5144*2.5156*2.5144
2004/05/12 01:20:00*2.5144*2.5159*2.5161*2.5143
2004/05/12 01:25:00*2.5159*2.5146*2.516*2.5144
2004/05/12 01:30:00*2.5146*2.515*2.5155*2.5136
2004/05/12 01:35:00*2.515*2.5147*2.5155*2.5145
2004/05/12 01:40:00*2.5147*2.5159*2.5159*2.5146
2004/05/12 01:45:00*2.5159*2.5146*2.5163*2.5141
2004/05/12 01:50:00*2.5146*2.5141*2.5155*2.5136
2004/05/12 01:55:00*2.5141*2.5139*2.5148*2.5136
2004/05/12 02:00:00*2.5139*2.5138*2.5152*2.5138
2004/05/12 02:05:00*2.5138*2.5144*2.5148*2.5138
2004/05/12 02:10:00*2.5144*2.5141*2.5148*2.5141
2004/05/12 02:15:00*2.5141*2.5147*2.5154*2.5134
2004/05/12 02:20:00*2.5147*2.5161*2.5162*2.5145
2004/05/12 02:25:00*2.5161*2.5159*2.5167*2.5154
2004/05/12 02:30:00*2.5159*2.5156*2.5169*2.5152
2004/05/12 02:35:00*2.5156*2.5155*2.5168*2.515
2004/05/12 02:40:00*2.5155*2.517*2.5171*2.5154
2004/05/12 02:45:00*2.517*2.5175*2.5187*2.517
2004/05/12 02:50:00*2.5175*2.5168*2.518*2.5166
2004/05/12 02:55:00*2.5168*2.5173*2.5175*2.5158
2004/05/12 03:00:00*2.5173*2.5188*2.5188*2.5167
2004/05/12 03:05:00*2.5188*2.5184*2.5193*2.5179
2004/05/12 03:10:00*2.5184*2.5177*2.5194*2.5176
2004/05/12 03:15:00*2.5177*2.5132*2.5196*2.5132
2004/05/12 03:20:00*2.5132*2.5177*2.5182*2.5132
2004/05/12 03:25:00*2.5177*2.5196*2.5196*2.5168
2004/05/12 03:30:00*2.5196*2.5191*2.5205*2.5191
2004/05/12 03:35:00*2.5191*2.5178*2.5209*2.5178
2004/05/12 03:40:00*2.5178*2.5192*2.5199*2.5175
2004/05/12 03:45:00*2.5192*2.521*2.5217*2.519
2004/05/12 03:50:00*2.521*2.5186*2.5213*2.5177
2004/05/12 03:55:00*2.5186*2.5198*2.5199*2.5179
2004/05/12 04:00:00*2.5198*2.5191*2.5201*2.5178
2004/05/12 04:05:00*2.5191*2.5202*2.5207*2.5191
2004/05/12 04:10:00*2.5202*2.5194*2.5209*2.5194
2004/05/12 04:15:00*2.5194*2.5192*2.5202*2.5184
2004/05/12 04:20:00*2.5192*2.5191*2.5201*2.5191
2004/05/12 04:25:00*2.5191*2.5194*2.5206*2.5186
2004/05/12 04:30:00*2.5194*2.5218*2.5239*2.5191
2004/05/12 04:35:00*2.5218*2.5209*2.5234*2.5206
2004/05/12 04:40:00*2.5209*2.5218*2.522*2.5207
2004/05/12 04:45:00*2.5218*2.5215*2.5221*2.5205
2004/05/12 04:50:00*2.5215*2.5221*2.5227*2.5207
2004/05/12 04:55:00*2.5221*2.5237*2.5239*2.5215
2004/05/12 05:00:00*2.5237*2.5247*2.5253*2.5235
2004/05/12 05:05:00*2.5247*2.5246*2.5259*2.5241
2004/05/12 05:10:00*2.5246*2.5247*2.5257*2.5229
2004/05/12 05:15:00*2.5247*2.5244*2.5261*2.5244
2004/05/12 05:20:00*2.5244*2.5232*2.5251*2.5231
2004/05/12 05:25:00*2.5232*2.5239*2.5241*2.5228
2004/05/12 05:30:00*2.5239*2.5292*2.5301*2.5231
2004/05/12 05:35:00*2.5292*2.5291*2.5298*2.5275
2004/05/12 05:40:00*2.5291*2.5329*2.5329*2.5283
2004/05/12 05:45:00*2.5329*2.531*2.5329*2.531
2004/05/12 05:50:00*2.531*2.5297*2.5312*2.5294
2004/05/12 05:55:00*2.5297*2.5318*2.5318*2.5296
2004/05/12 06:00:00*2.5318*2.5319*2.5322*2.5297
2004/05/12 06:05:00*2.5319*2.5337*2.5339*2.5316
2004/05/12 06:10:00*2.5337*2.533*2.5367*2.533
2004/05/12 06:15:00*2.533*2.5339*2.5362*2.533
2004/05/12 06:20:00*2.5339*2.5362*2.5362*2.5334
2004/05/12 06:25:00*2.5362*2.5332*2.5376*2.5329
2004/05/12 06:30:00*2.5332*2.5365*2.5365*2.5329
2004/05/12 06:35:00*2.5365*2.5349*2.5365*2.5339
2004/05/12 06:40:00*2.5349*2.536*2.5369*2.5344
2004/05/12 06:45:00*2.536*2.5355*2.537*2.5352
2004/05/12 06:50:00*2.5355*2.5349*2.5368*2.5349
2004/05/12 06:55:00*2.5349*2.5344*2.5354*2.5342
2004/05/12 07:00:00*2.5344*2.5345*2.5347*2.5338
2004/05/12 07:05:00*2.5345*2.5345*2.5352*2.534
2004/05/12 07:10:00*2.5345*2.5352*2.5358*2.5345
2004/05/12 07:15:00*2.5352*2.5362*2.5373*2.5349
2004/05/12 07:20:00*2.5362*2.5377*2.5377*2.5356
2004/05/12 07:25:00*2.5377*2.5351*2.5377*2.5351
2004/05/12 07:30:00*2.5351*2.5323*2.5354*2.5323
2004/05/12 07:35:00*2.5323*2.5335*2.5338*2.532
2004/05/12 07:40:00*2.5335*2.5337*2.5345*2.5329
2004/05/12 07:45:00*2.5337*2.5329*2.5337*2.532
2004/05/12 07:50:00*2.5329*2.5329*2.5333*2.5322
2004/05/12 07:55:00*2.5329*2.534*2.5349*2.5329
2004/05/12 08:00:00*2.534*2.5363*2.5363*2.534
2004/05/12 08:05:00*2.5363*2.5369*2.5385*2.536
2004/05/12 08:10:00*2.5369*2.5344*2.5369*2.5338
2004/05/12 08:15:00*2.5344*2.5357*2.5365*2.5343
2004/05/12 08:20:00*2.5357*2.5365*2.5374*2.535
2004/05/12 08:25:00*2.5365*2.538*2.5381*2.5343
2004/05/12 08:30:00*2.538*2.5379*2.542*2.535
2004/05/12 08:35:00*2.5379*2.5342*2.5397*2.5342
2004/05/12 08:40:00*2.5342*2.5344*2.5359*2.5327
2004/05/12 08:45:00*2.5344*2.5347*2.5362*2.5343
2004/05/12 08:50:00*2.5347*2.5351*2.5361*2.534
2004/05/12 08:55:00*2.5351*2.5336*2.5351*2.5323
2004/05/12 09:00:00*2.5336*2.5345*2.5362*2.5331
2004/05/12 09:05:00*2.5345*2.5337*2.5355*2.5323
2004/05/12 09:10:00*2.5337*2.5334*2.5345*2.5322
2004/05/12 09:15:00*2.5334*2.5363*2.5363*2.533
2004/05/12 09:20:00*2.5363*2.5352*2.5368*2.534
2004/05/12 09:25:00*2.5352*2.5354*2.536*2.5344
2004/05/12 09:30:00*2.5354*2.537*2.5374*2.5348
2004/05/12 09:35:00*2.537*2.5374*2.5382*2.536
2004/05/12 09:40:00*2.5374*2.5386*2.5388*2.5367
2004/05/12 09:45:00*2.5386*2.5386*2.5401*2.5383
2004/05/12 09:50:00*2.5386*2.5385*2.5406*2.5377
2004/05/12 09:55:00*2.5385*2.5443*2.5455*2.5385
2004/05/12 10:00:00*2.5443*2.5445*2.5462*2.5436
2004/05/12 10:05:00*2.5445*2.544*2.5451*2.5435
2004/05/12 10:10:00*2.544*2.5453*2.5483*2.544
2004/05/12 10:15:00*2.5453*2.5447*2.5459*2.5433
2004/05/12 10:20:00*2.5447*2.5441*2.5455*2.5433
2004/05/12 10:25:00*2.5441*2.5503*2.5514*2.5438
2004/05/12 10:30:00*2.5503*2.5522*2.5559*2.5484
2004/05/12 10:35:00*2.5522*2.5496*2.5528*2.5496
2004/05/12 10:40:00*2.5496*2.5508*2.5527*2.549
2004/05/12 10:45:00*2.5508*2.5517*2.5529*2.5508
2004/05/12 10:50:00*2.5517*2.5511*2.5533*2.5504
2004/05/12 10:55:00*2.5511*2.5461*2.5518*2.5461
2004/05/12 11:00:00*2.5461*2.5482*2.5493*2.546
2004/05/12 11:05:00*2.5482*2.5521*2.5521*2.548
2004/05/12 11:10:00*2.5521*2.5519*2.5532*2.5506
2004/05/12 11:15:00*2.5519*2.5506*2.5525*2.5503
2004/05/12 11:20:00*2.5506*2.5509*2.5523*2.5495
2004/05/12 11:25:00*2.5509*2.5473*2.5514*2.5465
2004/05/12 11:30:00*2.5473*2.5495*2.5509*2.5473
2004/05/12 11:35:00*2.5495*2.5509*2.5517*2.549
2004/05/12 11:40:00*2.5509*2.5507*2.5541*2.5507
2004/05/12 11:45:00*2.5507*2.5523*2.5526*2.5506
2004/05/12 11:50:00*2.5523*2.549*2.5528*2.5479
2004/05/12 11:55:00*2.549*2.5488*2.5503*2.5486
2004/05/12 12:00:00*2.5488*2.5484*2.5496*2.548
2004/05/12 12:05:00*2.5484*2.5508*2.5508*2.5484
2004/05/12 12:10:00*2.5508*2.5496*2.5508*2.5494
2004/05/12 12:15:00*2.5496*2.5512*2.5513*2.5495
2004/05/12 12:20:00*2.5512*2.5492*2.5515*2.5492
2004/05/12 12:25:00*2.5492*2.5472*2.5493*2.546
2004/05/12 12:30:00*2.5472*2.5491*2.5491*2.5466
2004/05/12 12:35:00*2.5491*2.5489*2.5492*2.548
2004/05/12 12:40:00*2.5489*2.5498*2.55*2.5489
2004/05/12 12:45:00*2.5498*2.5475*2.5498*2.5474
2004/05/12 12:50:00*2.5475*2.5491*2.5504*2.5469
2004/05/12 12:55:00*2.5491*2.55*2.5505*2.5491
2004/05/12 13:00:00*2.55*2.5485*2.5516*2.5464
2004/05/12 13:05:00*2.5485*2.5488*2.549*2.5466
2004/05/12 13:10:00*2.5488*2.549*2.549*2.5477
2004/05/12 13:15:00*2.549*2.5491*2.551*2.548
2004/05/12 13:20:00*2.5491*2.55*2.5507*2.549
2004/05/12 13:25:00*2.55*2.5516*2.5523*2.5491
2004/05/12 13:30:00*2.5516*2.5522*2.5527*2.5513
2004/05/12 13:35:00*2.5522*2.5513*2.5533*2.5513
2004/05/12 13:40:00*2.5513*2.5521*2.5526*2.5509
2004/05/12 13:45:00*2.5521*2.5509*2.5526*2.5504
2004/05/12 13:50:00*2.5509*2.5517*2.5522*2.5503
2004/05/12 13:55:00*2.5517*2.5514*2.5521*2.5509
2004/05/12 14:00:00*2.5514*2.547*2.5518*2.5466
2004/05/12 14:05:00*2.547*2.5455*2.5476*2.5447
2004/05/12 14:10:00*2.5455*2.547*2.5471*2.5455
2004/05/12 14:15:00*2.547*2.5471*2.5474*2.5461
2004/05/12 14:20:00*2.5471*2.5455*2.5474*2.5445
2004/05/12 14:25:00*2.5455*2.5458*2.5464*2.5449
2004/05/12 14:30:00*2.5458*2.5474*2.5474*2.5458
2004/05/12 14:35:00*2.5474*2.548*2.5485*2.547
2004/05/12 14:40:00*2.548*2.5483*2.5492*2.548
2004/05/12 14:45:00*2.5483*2.5484*2.5488*2.5468
2004/05/12 14:50:00*2.5484*2.5476*2.5487*2.5473
2004/05/12 14:55:00*2.5476*2.5476*2.5484*2.5473
2004/05/12 15:00:00*2.5476*2.5479*2.5483*2.547
2004/05/12 15:05:00*2.5479*2.5483*2.5483*2.547
2004/05/12 15:10:00*2.5483*2.5461*2.5488*2.545
2004/05/12 15:15:00*2.5461*2.545*2.5465*2.5448
2004/05/12 15:20:00*2.545*2.5442*2.5459*2.5438
2004/05/12 15:25:00*2.5442*2.5439*2.5448*2.5433
2004/05/12 15:30:00*2.5439*2.5433*2.5449*2.5425
2004/05/12 15:35:00*2.5433*2.542*2.5436*2.5412
2004/05/12 15:40:00*2.542*2.5419*2.5425*2.5419
2004/05/12 15:45:00*2.5419*2.5391*2.5424*2.5388
2004/05/12 15:50:00*2.5391*2.5373*2.5391*2.5372
2004/05/12 15:55:00*2.5373*2.5371*2.5381*2.5369
2004/05/12 16:00:00*2.5371*2.5358*2.5372*2.5348
2004/05/12 16:05:00*2.5358*2.5369*2.5369*2.5351
2004/05/12 16:10:00*2.5369*2.5381*2.5386*2.5369
2004/05/12 16:15:00*2.5381*2.5368*2.5384*2.5368
2004/05/12 16:20:00*2.5368*2.5363*2.5375*2.5356
2004/05/12 16:25:00*2.5363*2.5379*2.5385*2.536
2004/05/12 16:30:00*2.5379*2.5372*2.5381*2.5365
2004/05/12 16:35:00*2.5372*2.5379*2.5382*2.5364
2004/05/12 16:40:00*2.5379*2.5353*2.538*2.5344
2004/05/12 16:45:00*2.5353*2.5371*2.5371*2.535
2004/05/12 16:50:00*2.5371*2.5377*2.5382*2.5368
2004/05/12 16:55:00*2.5377*2.5363*2.5379*2.5363
2004/05/12 17:00:00*2.5363*2.5376*2.5381*2.5363
