2004/05/10 17:05:00*2.5539*2.5543*2.5546*2.5535
2004/05/10 17:10:00*2.5543*2.5543*2.5549*2.5539
2004/05/10 17:15:00*2.5543*2.5538*2.5548*2.553
2004/05/10 17:20:00*2.5538*2.5544*2.5548*2.553
2004/05/10 17:25:00*2.5544*2.5561*2.5561*2.5539
2004/05/10 17:30:00*2.5561*2.555*2.5563*2.5536
2004/05/10 17:35:00*2.555*2.5559*2.5563*2.5546
2004/05/10 17:40:00*2.5559*2.5573*2.5576*2.5557
2004/05/10 17:45:00*2.5573*2.5568*2.5579*2.556
2004/05/10 17:50:00*2.5568*2.5569*2.5573*2.5565
2004/05/10 17:55:00*2.5569*2.5561*2.5573*2.5557
2004/05/10 18:00:00*2.5561*2.5585*2.5588*2.5555
2004/05/10 18:05:00*2.5585*2.5569*2.5585*2.5565
2004/05/10 18:10:00*2.5569*2.5559*2.5576*2.5559
2004/05/10 18:15:00*2.5559*2.5557*2.5565*2.5552
2004/05/10 18:20:00*2.5557*2.5559*2.5564*2.5553
2004/05/10 18:25:00*2.5559*2.5554*2.556*2.5549
2004/05/10 18:30:00*2.5554*2.5555*2.5558*2.5548
2004/05/10 18:35:00*2.5555*2.5562*2.5571*2.5555
2004/05/10 18:40:00*2.5562*2.5543*2.5562*2.5536
2004/05/10 18:45:00*2.5543*2.5582*2.5582*2.5543
2004/05/10 18:50:00*2.5582*2.5573*2.5582*2.5568
2004/05/10 18:55:00*2.5573*2.5571*2.5574*2.5566
2004/05/10 19:00:00*2.5571*2.5561*2.5577*2.5561
2004/05/10 19:05:00*2.5561*2.5569*2.5572*2.5561
2004/05/10 19:10:00*2.5569*2.5576*2.5577*2.5563
2004/05/10 19:15:00*2.5576*2.5568*2.558*2.5563
2004/05/10 19:20:00*2.5568*2.5577*2.5585*2.5564
2004/05/10 19:25:00*2.5577*2.557*2.5578*2.5566
2004/05/10 19:30:00*2.557*2.5577*2.5582*2.5568
2004/05/10 19:35:00*2.5577*2.5573*2.5582*2.5573
2004/05/10 19:40:00*2.5573*2.5564*2.5578*2.556
2004/05/10 19:45:00*2.5564*2.5552*2.5568*2.5552
2004/05/10 19:50:00*2.5552*2.5551*2.5558*2.5549
2004/05/10 19:55:00*2.5551*2.5545*2.5554*2.5538
2004/05/10 20:00:00*2.5545*2.556*2.5567*2.5545
2004/05/10 20:05:00*2.556*2.5554*2.5565*2.555
2004/05/10 20:10:00*2.5554*2.5562*2.5569*2.5554
2004/05/10 20:15:00*2.5562*2.5568*2.557*2.5558
2004/05/10 20:20:00*2.5568*2.557*2.5573*2.556
2004/05/10 20:25:00*2.557*2.5561*2.5571*2.5557
2004/05/10 20:30:00*2.5561*2.5553*2.5568*2.5535
2004/05/10 20:35:00*2.5553*2.5538*2.5555*2.5534
2004/05/10 20:40:00*2.5538*2.5511*2.5542*2.551
2004/05/10 20:45:00*2.5511*2.5496*2.5515*2.5488
2004/05/10 20:50:00*2.5496*2.55*2.5504*2.5487
2004/05/10 20:55:00*2.55*2.551*2.551*2.5495
2004/05/10 21:00:00*2.551*2.5502*2.5511*2.5493
2004/05/10 21:05:00*2.5502*2.5495*2.5511*2.5492
2004/05/10 21:10:00*2.5495*2.5492*2.5501*2.5492
2004/05/10 21:15:00*2.5492*2.5493*2.5501*2.5485
2004/05/10 21:20:00*2.5493*2.5521*2.5521*2.5493
2004/05/10 21:25:00*2.5521*2.5523*2.5526*2.5514
2004/05/10 21:30:00*2.5523*2.5508*2.5529*2.5499
2004/05/10 21:35:00*2.5508*2.5506*2.5514*2.5499
2004/05/10 21:40:00*2.5506*2.5511*2.5515*2.5502
2004/05/10 21:45:00*2.5511*2.5495*2.5511*2.549
2004/05/10 21:50:00*2.5495*2.5516*2.5516*2.549
2004/05/10 21:55:00*2.5516*2.5509*2.5532*2.5509
2004/05/10 22:00:00*2.5509*2.552*2.5524*2.5509
2004/05/10 22:05:00*2.552*2.5509*2.5522*2.5507
2004/05/10 22:10:00*2.5509*2.5492*2.5511*2.5483
2004/05/10 22:15:00*2.5492*2.5505*2.551*2.5488
2004/05/10 22:20:00*2.5505*2.5502*2.5507*2.5497
2004/05/10 22:25:00*2.5502*2.551*2.551*2.5497
2004/05/10 22:30:00*2.551*2.551*2.5512*2.5499
2004/05/10 22:35:00*2.551*2.5514*2.5523*2.551
2004/05/10 22:40:00*2.5514*2.551*2.5516*2.5507
2004/05/10 22:45:00*2.551*2.551*2.5518*2.5507
2004/05/10 22:50:00*2.551*2.5515*2.5519*2.55
2004/05/10 22:55:00*2.5515*2.5527*2.5534*2.5514
2004/05/10 23:00:00*2.5527*2.5524*2.5529*2.5518
2004/05/10 23:05:00*2.5524*2.553*2.553*2.5517
2004/05/10 23:10:00*2.553*2.5545*2.5548*2.5527
2004/05/10 23:15:00*2.5545*2.5554*2.5558*2.5541
2004/05/10 23:20:00*2.5554*2.5556*2.5565*2.5552
2004/05/10 23:25:00*2.5556*2.5562*2.5567*2.5556
2004/05/10 23:30:00*2.5562*2.5552*2.5564*2.5544
2004/05/10 23:35:00*2.5552*2.5548*2.5555*2.5543
2004/05/10 23:40:00*2.5548*2.5531*2.5551*2.5527
2004/05/10 23:45:00*2.5531*2.5536*2.554*2.5527
2004/05/10 23:50:00*2.5536*2.5535*2.5541*2.5528
2004/05/10 23:55:00*2.5535*2.5525*2.5538*2.5524
2004/05/11 00:00:00*2.5525*2.5538*2.5542*2.5525
2004/05/11 00:05:00*2.5538*2.5531*2.5538*2.5522
2004/05/11 00:10:00*2.5531*2.5525*2.5531*2.552
2004/05/11 00:15:00*2.5525*2.5534*2.5538*2.5521
2004/05/11 00:20:00*2.5534*2.555*2.5553*2.5533
2004/05/11 00:25:00*2.555*2.5548*2.5552*2.5542
2004/05/11 00:30:00*2.5548*2.5546*2.5553*2.5545
2004/05/11 00:35:00*2.5546*2.5544*2.5551*2.5542
2004/05/11 00:40:00*2.5544*2.5543*2.5549*2.5538
2004/05/11 00:45:00*2.5543*2.5531*2.5547*2.5529
2004/05/11 00:50:00*2.5531*2.553*2.5541*2.5528
2004/05/11 00:55:00*2.553*2.5529*2.5539*2.5524
2004/05/11 01:00:00*2.5529*2.5515*2.5529*2.5513
2004/05/11 01:05:00*2.5515*2.5497*2.5519*2.5493
2004/05/11 01:10:00*2.5497*2.5493*2.5506*2.5482
2004/05/11 01:15:00*2.5493*2.5498*2.5512*2.5493
2004/05/11 01:20:00*2.5498*2.5492*2.5502*2.5479
2004/05/11 01:25:00*2.5492*2.5495*2.5496*2.5486
2004/05/11 01:30:00*2.5495*2.5489*2.5495*2.5485
2004/05/11 01:35:00*2.5489*2.5499*2.5501*2.5489
2004/05/11 01:40:00*2.5499*2.5504*2.5515*2.5496
2004/05/11 01:45:00*2.5504*2.5504*2.5512*2.5496
2004/05/11 01:50:00*2.5504*2.5502*2.551*2.5499
2004/05/11 01:55:00*2.5502*2.5501*2.5509*2.5498
2004/05/11 02:00:00*2.5501*2.5501*2.5504*2.5496
2004/05/11 02:05:00*2.5501*2.5494*2.5504*2.5494
2004/05/11 02:10:00*2.5494*2.5494*2.5506*2.5494
2004/05/11 02:15:00*2.5494*2.5493*2.5517*2.5493
2004/05/11 02:20:00*2.5493*2.5484*2.5497*2.5472
2004/05/11 02:25:00*2.5484*2.5497*2.5497*2.5478
2004/05/11 02:30:00*2.5497*2.5478*2.5497*2.5476
2004/05/11 02:35:00*2.5478*2.5476*2.5487*2.5463
2004/05/11 02:40:00*2.5476*2.5467*2.5479*2.5462
2004/05/11 02:45:00*2.5467*2.5469*2.5478*2.5467
2004/05/11 02:50:00*2.5469*2.5459*2.5484*2.5455
2004/05/11 02:55:00*2.5459*2.5453*2.5474*2.5452
2004/05/11 03:00:00*2.5453*2.544*2.5462*2.544
2004/05/11 03:05:00*2.544*2.5443*2.545*2.5427
2004/05/11 03:10:00*2.5443*2.5438*2.5454*2.5437
2004/05/11 03:15:00*2.5438*2.5428*2.5447*2.5421
2004/05/11 03:20:00*2.5428*2.5435*2.5443*2.5425
2004/05/11 03:25:00*2.5435*2.5419*2.5435*2.5415
2004/05/11 03:30:00*2.5419*2.5419*2.5432*2.5416
2004/05/11 03:35:00*2.5419*2.5399*2.5424*2.5388
2004/05/11 03:40:00*2.5399*2.5419*2.5425*2.5396
2004/05/11 03:45:00*2.5419*2.5422*2.5425*2.5406
2004/05/11 03:50:00*2.5422*2.5432*2.5436*2.5417
2004/05/11 03:55:00*2.5432*2.5417*2.5436*2.5412
2004/05/11 04:00:00*2.5417*2.5402*2.5424*2.54
2004/05/11 04:05:00*2.5402*2.5395*2.5414*2.5395
2004/05/11 04:10:00*2.5395*2.5397*2.5402*2.5393
2004/05/11 04:15:00*2.5397*2.5409*2.5412*2.5397
2004/05/11 04:20:00*2.5409*2.5412*2.5416*2.5399
2004/05/11 04:25:00*2.5412*2.5411*2.5416*2.5402
2004/05/11 04:30:00*2.5411*2.5326*2.5411*2.5323
2004/05/11 04:35:00*2.5326*2.5354*2.5366*2.5326
2004/05/11 04:40:00*2.5354*2.5341*2.5356*2.5331
2004/05/11 04:45:00*2.5341*2.535*2.5352*2.5334
2004/05/11 04:50:00*2.535*2.5336*2.535*2.5329
2004/05/11 04:55:00*2.5336*2.5355*2.5355*2.5333
2004/05/11 05:00:00*2.5355*2.5386*2.5392*2.5353
2004/05/11 05:05:00*2.5386*2.5375*2.5388*2.5364
2004/05/11 05:10:00*2.5375*2.5373*2.5375*2.5358
2004/05/11 05:15:00*2.5373*2.5359*2.5373*2.535
2004/05/11 05:20:00*2.5359*2.5362*2.5367*2.5352
2004/05/11 05:25:00*2.5362*2.5352*2.5364*2.5352
2004/05/11 05:30:00*2.5352*2.5342*2.536*2.533
2004/05/11 05:35:00*2.5342*2.5356*2.536*2.5323
2004/05/11 05:40:00*2.5356*2.5365*2.5365*2.5347
2004/05/11 05:45:00*2.5365*2.536*2.5368*2.5357
2004/05/11 05:50:00*2.536*2.5364*2.5373*2.5342
2004/05/11 05:55:00*2.5364*2.5344*2.5364*2.5342
2004/05/11 06:00:00*2.5344*2.5331*2.535*2.5322
2004/05/11 06:05:00*2.5331*2.5345*2.5351*2.5331
2004/05/11 06:10:00*2.5345*2.5332*2.5345*2.5321
2004/05/11 06:15:00*2.5332*2.5314*2.5336*2.531
2004/05/11 06:20:00*2.5314*2.531*2.5317*2.5283
2004/05/11 06:25:00*2.531*2.5302*2.5314*2.5298
2004/05/11 06:30:00*2.5302*2.5298*2.5318*2.5292
2004/05/11 06:35:00*2.5298*2.529*2.5298*2.5284
2004/05/11 06:40:00*2.529*2.5278*2.5298*2.5267
2004/05/11 06:45:00*2.5278*2.5328*2.5328*2.5275
2004/05/11 06:50:00*2.5328*2.5279*2.5328*2.5261
2004/05/11 06:55:00*2.5279*2.5293*2.53*2.5253
2004/05/11 07:00:00*2.5293*2.529*2.5293*2.5277
2004/05/11 07:05:00*2.529*2.5274*2.5297*2.5259
2004/05/11 07:10:00*2.5274*2.5298*2.5302*2.5265
2004/05/11 07:15:00*2.5298*2.5318*2.5323*2.529
2004/05/11 07:20:00*2.5318*2.5326*2.5345*2.5305
2004/05/11 07:25:00*2.5326*2.5325*2.5334*2.5316
2004/05/11 07:30:00*2.5325*2.532*2.5331*2.5316
2004/05/11 07:35:00*2.532*2.5308*2.5338*2.5306
2004/05/11 07:40:00*2.5308*2.5304*2.5316*2.5297
2004/05/11 07:45:00*2.5304*2.5297*2.5313*2.5294
2004/05/11 07:50:00*2.5297*2.5316*2.5322*2.5297
2004/05/11 07:55:00*2.5316*2.532*2.5323*2.5309
2004/05/11 08:00:00*2.532*2.5305*2.5334*2.5297
2004/05/11 08:05:00*2.5305*2.5305*2.5306*2.5296
2004/05/11 08:10:00*2.5305*2.5311*2.5322*2.5303
2004/05/11 08:15:00*2.5311*2.5324*2.5332*2.5311
2004/05/11 08:20:00*2.5324*2.5308*2.5328*2.5303
2004/05/11 08:25:00*2.5308*2.5312*2.5321*2.5306
2004/05/11 08:30:00*2.5312*2.5293*2.5312*2.5282
2004/05/11 08:35:00*2.5293*2.5262*2.5295*2.5252
2004/05/11 08:40:00*2.5262*2.5266*2.5277*2.5252
2004/05/11 08:45:00*2.5266*2.532*2.5326*2.5262
2004/05/11 08:50:00*2.532*2.5278*2.5328*2.5268
2004/05/11 08:55:00*2.5278*2.5296*2.53*2.5271
2004/05/11 09:00:00*2.5296*2.5298*2.5305*2.5291
2004/05/11 09:05:00*2.5298*2.5296*2.5312*2.5292
2004/05/11 09:10:00*2.5296*2.5279*2.5311*2.5271
2004/05/11 09:15:00*2.5279*2.5282*2.5291*2.5275
2004/05/11 09:20:00*2.5282*2.5284*2.5284*2.5268
2004/05/11 09:25:00*2.5284*2.5277*2.5291*2.5268
2004/05/11 09:30:00*2.5277*2.527*2.528*2.5266
2004/05/11 09:35:00*2.527*2.5271*2.528*2.5254
2004/05/11 09:40:00*2.5271*2.526*2.5271*2.5251
2004/05/11 09:45:00*2.526*2.5252*2.5262*2.5242
2004/05/11 09:50:00*2.5252*2.5273*2.5273*2.5252
2004/05/11 09:55:00*2.5273*2.5262*2.5273*2.5258
2004/05/11 10:00:00*2.5262*2.5272*2.5291*2.526
2004/05/11 10:05:00*2.5272*2.5275*2.5291*2.5272
2004/05/11 10:10:00*2.5275*2.5268*2.5275*2.526
2004/05/11 10:15:00*2.5268*2.5288*2.5288*2.5261
2004/05/11 10:20:00*2.5288*2.529*2.5296*2.5273
2004/05/11 10:25:00*2.529*2.5315*2.5319*2.529
2004/05/11 10:30:00*2.5315*2.5325*2.5338*2.5311
2004/05/11 10:35:00*2.5325*2.5324*2.5329*2.5313
2004/05/11 10:40:00*2.5324*2.5337*2.5339*2.5318
2004/05/11 10:45:00*2.5337*2.5322*2.535*2.5321
2004/05/11 10:50:00*2.5322*2.5323*2.5343*2.5316
2004/05/11 10:55:00*2.5323*2.5322*2.5329*2.531
2004/05/11 11:00:00*2.5322*2.5319*2.533*2.531
2004/05/11 11:05:00*2.5319*2.5305*2.5327*2.5305
2004/05/11 11:10:00*2.5305*2.5299*2.5309*2.5291
2004/05/11 11:15:00*2.5299*2.5302*2.5306*2.5291
2004/05/11 11:20:00*2.5302*2.5284*2.5305*2.5284
2004/05/11 11:25:00*2.5284*2.5283*2.5294*2.5274
2004/05/11 11:30:00*2.5283*2.5286*2.5315*2.5283
2004/05/11 11:35:00*2.5286*2.528*2.5291*2.5274
2004/05/11 11:40:00*2.528*2.5286*2.5298*2.5277
2004/05/11 11:45:00*2.5286*2.5279*2.5287*2.5272
2004/05/11 11:50:00*2.5279*2.528*2.5292*2.5274
2004/05/11 11:55:00*2.528*2.5232*2.528*2.5231
2004/05/11 12:00:00*2.5232*2.5245*2.5246*2.5223
2004/05/11 12:05:00*2.5245*2.5255*2.5261*2.5241
2004/05/11 12:10:00*2.5255*2.5258*2.5261*2.524
2004/05/11 12:15:00*2.5258*2.5241*2.526*2.5239
2004/05/11 12:20:00*2.5241*2.5208*2.5241*2.5208
2004/05/11 12:25:00*2.5208*2.5225*2.5234*2.5205
2004/05/11 12:30:00*2.5225*2.5233*2.5245*2.5223
2004/05/11 12:35:00*2.5233*2.5223*2.5234*2.5218
2004/05/11 12:40:00*2.5223*2.5218*2.5227*2.5216
2004/05/11 12:45:00*2.5218*2.5202*2.5221*2.5194
2004/05/11 12:50:00*2.5202*2.5202*2.5209*2.52
2004/05/11 12:55:00*2.5202*2.5209*2.5213*2.5199
2004/05/11 13:00:00*2.5209*2.5213*2.522*2.5202
2004/05/11 13:05:00*2.5213*2.521*2.5218*2.5206
2004/05/11 13:10:00*2.521*2.5213*2.5221*2.5206
2004/05/11 13:15:00*2.5213*2.5202*2.5215*2.5187
2004/05/11 13:20:00*2.5202*2.5223*2.523*2.5197
2004/05/11 13:25:00*2.5223*2.5212*2.5225*2.5199
2004/05/11 13:30:00*2.5212*2.5217*2.5234*2.5196
2004/05/11 13:35:00*2.5217*2.519*2.5217*2.5185
2004/05/11 13:40:00*2.519*2.516*2.5206*2.515
2004/05/11 13:45:00*2.516*2.5236*2.5236*2.516
2004/05/11 13:50:00*2.5236*2.5205*2.5238*2.5186
2004/05/11 13:55:00*2.5205*2.5212*2.5222*2.5204
2004/05/11 14:00:00*2.5212*2.5212*2.5236*2.5194
2004/05/11 14:05:00*2.5212*2.5233*2.5239*2.5203
2004/05/11 14:10:00*2.5233*2.5235*2.5238*2.5226
2004/05/11 14:15:00*2.5235*2.5241*2.5248*2.5229
2004/05/11 14:20:00*2.5241*2.5244*2.5249*2.5228
2004/05/11 14:25:00*2.5244*2.523*2.525*2.5226
2004/05/11 14:30:00*2.523*2.5233*2.5237*2.5223
2004/05/11 14:35:00*2.5233*2.5226*2.5237*2.5218
2004/05/11 14:40:00*2.5226*2.5234*2.5237*2.5222
2004/05/11 14:45:00*2.5234*2.5229*2.5236*2.5224
2004/05/11 14:50:00*2.5229*2.5248*2.5251*2.5219
2004/05/11 14:55:00*2.5248*2.5253*2.5265*2.5247
2004/05/11 15:00:00*2.5253*2.5257*2.5262*2.5247
2004/05/11 15:05:00*2.5257*2.5249*2.5262*2.5239
2004/05/11 15:10:00*2.5249*2.5253*2.5258*2.5246
2004/05/11 15:15:00*2.5253*2.5237*2.5254*2.5234
2004/05/11 15:20:00*2.5237*2.5242*2.5248*2.5231
2004/05/11 15:25:00*2.5242*2.5229*2.5245*2.5223
2004/05/11 15:30:00*2.5229*2.5236*2.5242*2.5216
2004/05/11 15:35:00*2.5236*2.5239*2.5243*2.5227
2004/05/11 15:40:00*2.5239*2.5234*2.5245*2.5234
2004/05/11 15:45:00*2.5234*2.5229*2.5236*2.5226
2004/05/11 15:50:00*2.5229*2.5219*2.5236*2.5216
2004/05/11 15:55:00*2.5219*2.521*2.5232*2.5199
2004/05/11 16:00:00*2.521*2.5214*2.5217*2.52
2004/05/11 16:05:00*2.5214*2.5196*2.5216*2.5192
2004/05/11 16:10:00*2.5196*2.5205*2.5216*2.5196
2004/05/11 16:15:00*2.5205*2.5223*2.5234*2.5205
2004/05/11 16:20:00*2.5223*2.5203*2.5225*2.5201
2004/05/11 16:25:00*2.5203*2.5205*2.5213*2.5198
2004/05/11 16:30:00*2.5205*2.5204*2.5218*2.52
2004/05/11 16:35:00*2.5204*2.5186*2.5204*2.518
2004/05/11 16:40:00*2.5186*2.517*2.519*2.5166
2004/05/11 16:45:00*2.517*2.5181*2.5182*2.516
2004/05/11 16:50:00*2.5181*2.5187*2.5191*2.5168
2004/05/11 16:55:00*2.5187*2.521*2.521*2.5184
2004/05/11 17:00:00*2.521*2.5196*2.5213*2.5189
