2004/05/09 17:05:00*2.544*2.5445*2.5449*2.544
2004/05/09 17:10:00*2.5445*2.5445*2.5447*2.5442
2004/05/09 17:15:00*2.5445*2.5453*2.5456*2.5442
2004/05/09 17:20:00*2.5453*2.5445*2.5458*2.5429
2004/05/09 17:25:00*2.5445*2.5455*2.546*2.5441
2004/05/09 17:30:00*2.5455*2.543*2.5457*2.5424
2004/05/09 17:35:00*2.543*2.5432*2.5439*2.5427
2004/05/09 17:40:00*2.5432*2.5432*2.5434*2.5416
2004/05/09 17:45:00*2.5432*2.5424*2.5434*2.5421
2004/05/09 17:50:00*2.5424*2.5419*2.5426*2.5419
2004/05/09 17:55:00*2.5419*2.5426*2.5448*2.5416
2004/05/09 18:00:00*2.5426*2.5452*2.5455*2.5423
2004/05/09 18:05:00*2.5452*2.5442*2.5453*2.5429
2004/05/09 18:10:00*2.5442*2.5431*2.5444*2.5427
2004/05/09 18:15:00*2.5431*2.5432*2.5435*2.5417
2004/05/09 18:20:00*2.5432*2.5429*2.5437*2.5425
2004/05/09 18:25:00*2.5429*2.5431*2.5436*2.5426
2004/05/09 18:30:00*2.5431*2.5416*2.5441*2.5411
2004/05/09 18:35:00*2.5416*2.54*2.5419*2.5393
2004/05/09 18:40:00*2.54*2.5399*2.5402*2.5393
2004/05/09 18:45:00*2.5399*2.5397*2.5402*2.5392
2004/05/09 18:50:00*2.5397*2.5397*2.5404*2.5392
2004/05/09 18:55:00*2.5397*2.5364*2.5397*2.5364
2004/05/09 19:00:00*2.5364*2.5369*2.5377*2.5359
2004/05/09 19:05:00*2.5369*2.5384*2.5391*2.5367
2004/05/09 19:10:00*2.5384*2.5387*2.5389*2.538
2004/05/09 19:15:00*2.5387*2.5376*2.5391*2.5371
2004/05/09 19:20:00*2.5376*2.5395*2.5403*2.5372
2004/05/09 19:25:00*2.5395*2.5438*2.544*2.5395
2004/05/09 19:30:00*2.5438*2.5432*2.5442*2.5422
2004/05/09 19:35:00*2.5432*2.543*2.5434*2.5417
2004/05/09 19:40:00*2.543*2.5456*2.5464*2.5423
2004/05/09 19:45:00*2.5456*2.5428*2.5456*2.5428
2004/05/09 19:50:00*2.5428*2.5438*2.5442*2.542
2004/05/09 19:55:00*2.5438*2.5438*2.5441*2.543
2004/05/09 20:00:00*2.5438*2.5444*2.5451*2.5433
2004/05/09 20:05:00*2.5444*2.5442*2.545*2.543
2004/05/09 20:10:00*2.5442*2.5432*2.5443*2.5432
2004/05/09 20:15:00*2.5432*2.545*2.5455*2.5428
2004/05/09 20:20:00*2.545*2.546*2.5466*2.5435
2004/05/09 20:25:00*2.546*2.5447*2.5475*2.5438
2004/05/09 20:30:00*2.5447*2.5446*2.5464*2.5443
2004/05/09 20:35:00*2.5446*2.5468*2.5471*2.5441
2004/05/09 20:40:00*2.5468*2.5494*2.5505*2.5467
2004/05/09 20:45:00*2.5494*2.5494*2.5519*2.5486
2004/05/09 20:50:00*2.5494*2.5522*2.5527*2.5489
2004/05/09 20:55:00*2.5522*2.5522*2.554*2.551
2004/05/09 21:00:00*2.5522*2.5517*2.5538*2.5517
2004/05/09 21:05:00*2.5517*2.5513*2.5526*2.5506
2004/05/09 21:10:00*2.5513*2.5475*2.5519*2.5473
2004/05/09 21:15:00*2.5475*2.5476*2.5484*2.5471
2004/05/09 21:20:00*2.5476*2.549*2.5496*2.5476
2004/05/09 21:25:00*2.549*2.5499*2.5507*2.5482
2004/05/09 21:30:00*2.5499*2.5502*2.5505*2.5489
2004/05/09 21:35:00*2.5502*2.5485*2.5503*2.5485
2004/05/09 21:40:00*2.5485*2.5497*2.55*2.5479
2004/05/09 21:45:00*2.5497*2.5484*2.5501*2.5481
2004/05/09 21:50:00*2.5484*2.5489*2.5497*2.5481
2004/05/09 21:55:00*2.5489*2.5497*2.5499*2.5485
2004/05/09 22:00:00*2.5497*2.5498*2.5499*2.5482
2004/05/09 22:05:00*2.5498*2.5494*2.5498*2.5481
2004/05/09 22:10:00*2.5494*2.5487*2.5497*2.5477
2004/05/09 22:15:00*2.5487*2.5475*2.5498*2.5474
2004/05/09 22:20:00*2.5475*2.5471*2.5482*2.5468
2004/05/09 22:25:00*2.5471*2.5461*2.5471*2.5452
2004/05/09 22:30:00*2.5461*2.5461*2.5465*2.5454
2004/05/09 22:35:00*2.5461*2.5472*2.5473*2.5458
2004/05/09 22:40:00*2.5472*2.5475*2.5484*2.5463
2004/05/09 22:45:00*2.5475*2.5463*2.5483*2.5456
2004/05/09 22:50:00*2.5463*2.547*2.5474*2.5458
2004/05/09 22:55:00*2.547*2.5473*2.5479*2.5466
2004/05/09 23:00:00*2.5473*2.5476*2.5483*2.5471
2004/05/09 23:05:00*2.5476*2.5482*2.5485*2.5471
2004/05/09 23:10:00*2.5482*2.5475*2.5491*2.5472
2004/05/09 23:15:00*2.5475*2.5475*2.5482*2.5472
2004/05/09 23:20:00*2.5475*2.5475*2.5478*2.5469
2004/05/09 23:25:00*2.5475*2.5467*2.5483*2.5467
2004/05/09 23:30:00*2.5467*2.5476*2.5478*2.5461
2004/05/09 23:35:00*2.5476*2.548*2.5485*2.5464
2004/05/09 23:40:00*2.548*2.5475*2.5485*2.5474
2004/05/09 23:45:00*2.5475*2.5483*2.5491*2.5472
2004/05/09 23:50:00*2.5483*2.5481*2.5485*2.5472
2004/05/09 23:55:00*2.5481*2.5475*2.5485*2.5474
2004/05/10 00:00:00*2.5475*2.5483*2.5484*2.5473
2004/05/10 00:05:00*2.5483*2.5489*2.5497*2.5476
2004/05/10 00:10:00*2.5489*2.5495*2.5498*2.5489
2004/05/10 00:15:00*2.5495*2.5496*2.5499*2.5491
2004/05/10 00:20:00*2.5496*2.549*2.5505*2.5482
2004/05/10 00:25:00*2.549*2.548*2.5492*2.5475
2004/05/10 00:30:00*2.548*2.5483*2.5489*2.5479
2004/05/10 00:35:00*2.5483*2.5477*2.5484*2.5468
2004/05/10 00:40:00*2.5477*2.5472*2.5478*2.5472
2004/05/10 00:45:00*2.5472*2.5485*2.5485*2.5465
2004/05/10 00:50:00*2.5485*2.5497*2.55*2.5478
2004/05/10 00:55:00*2.5497*2.5549*2.555*2.5497
2004/05/10 01:00:00*2.5549*2.5526*2.5569*2.5526
2004/05/10 01:05:00*2.5526*2.5517*2.5533*2.5515
2004/05/10 01:10:00*2.5517*2.5487*2.5522*2.5482
2004/05/10 01:15:00*2.5487*2.5481*2.5487*2.5478
2004/05/10 01:20:00*2.5481*2.5486*2.5489*2.5471
2004/05/10 01:25:00*2.5486*2.5504*2.5504*2.5484
2004/05/10 01:30:00*2.5504*2.5503*2.5516*2.5497
2004/05/10 01:35:00*2.5503*2.5527*2.5532*2.5499
2004/05/10 01:40:00*2.5527*2.5532*2.5534*2.5517
2004/05/10 01:45:00*2.5532*2.5529*2.5544*2.5526
2004/05/10 01:50:00*2.5529*2.5538*2.5551*2.5521
2004/05/10 01:55:00*2.5538*2.5538*2.5544*2.5527
2004/05/10 02:00:00*2.5538*2.5504*2.5543*2.5504
2004/05/10 02:05:00*2.5504*2.5494*2.5507*2.5492
2004/05/10 02:10:00*2.5494*2.5463*2.5494*2.5463
2004/05/10 02:15:00*2.5463*2.5471*2.5481*2.5437
2004/05/10 02:20:00*2.5471*2.5488*2.549*2.5471
2004/05/10 02:25:00*2.5488*2.5486*2.5506*2.5483
2004/05/10 02:30:00*2.5486*2.549*2.5497*2.5479
2004/05/10 02:35:00*2.549*2.5435*2.549*2.543
2004/05/10 02:40:00*2.5435*2.5438*2.5444*2.5428
2004/05/10 02:45:00*2.5438*2.5429*2.5447*2.5427
2004/05/10 02:50:00*2.5429*2.5445*2.5448*2.5429
2004/05/10 02:55:00*2.5445*2.5457*2.5459*2.544
2004/05/10 03:00:00*2.5457*2.5456*2.5462*2.5449
2004/05/10 03:05:00*2.5456*2.547*2.5481*2.5456
2004/05/10 03:10:00*2.547*2.5484*2.5484*2.5465
2004/05/10 03:15:00*2.5484*2.5487*2.5512*2.5481
2004/05/10 03:20:00*2.5487*2.5496*2.5512*2.5487
2004/05/10 03:25:00*2.5496*2.5498*2.5506*2.5491
2004/05/10 03:30:00*2.5498*2.5526*2.5527*2.5483
2004/05/10 03:35:00*2.5526*2.5543*2.5543*2.5514
2004/05/10 03:40:00*2.5543*2.562*2.562*2.5543
2004/05/10 03:45:00*2.562*2.5625*2.5647*2.5612
2004/05/10 03:50:00*2.5625*2.561*2.5634*2.5604
2004/05/10 03:55:00*2.561*2.5592*2.5612*2.5583
2004/05/10 04:00:00*2.5592*2.5617*2.5619*2.5591
2004/05/10 04:05:00*2.5617*2.5643*2.5644*2.5614
2004/05/10 04:10:00*2.5643*2.5622*2.5649*2.5622
2004/05/10 04:15:00*2.5622*2.5575*2.5627*2.5571
2004/05/10 04:20:00*2.5575*2.5552*2.5583*2.5538
2004/05/10 04:25:00*2.5552*2.5569*2.5573*2.5552
2004/05/10 04:30:00*2.5569*2.5579*2.5597*2.5566
2004/05/10 04:35:00*2.5579*2.556*2.5579*2.5557
2004/05/10 04:40:00*2.556*2.5542*2.5562*2.5536
2004/05/10 04:45:00*2.5542*2.5579*2.558*2.5538
2004/05/10 04:50:00*2.5579*2.5615*2.5647*2.557
2004/05/10 04:55:00*2.5615*2.5618*2.5627*2.5607
2004/05/10 05:00:00*2.5618*2.5613*2.5621*2.5592
2004/05/10 05:05:00*2.5613*2.5604*2.5616*2.5592
2004/05/10 05:10:00*2.5604*2.5628*2.5639*2.5604
2004/05/10 05:15:00*2.5628*2.5656*2.5667*2.5628
2004/05/10 05:20:00*2.5656*2.5653*2.5675*2.5653
2004/05/10 05:25:00*2.5653*2.5591*2.5653*2.5591
2004/05/10 05:30:00*2.5591*2.5577*2.5603*2.5577
2004/05/10 05:35:00*2.5577*2.5617*2.5617*2.5573
2004/05/10 05:40:00*2.5617*2.5631*2.5643*2.5616
2004/05/10 05:45:00*2.5631*2.5657*2.5662*2.5631
2004/05/10 05:50:00*2.5657*2.5622*2.5661*2.5618
2004/05/10 05:55:00*2.5622*2.5651*2.5661*2.5619
2004/05/10 06:00:00*2.5651*2.5626*2.5667*2.5626
2004/05/10 06:05:00*2.5626*2.5627*2.5638*2.5622
2004/05/10 06:10:00*2.5627*2.5644*2.5658*2.5617
2004/05/10 06:15:00*2.5644*2.5618*2.566*2.5608
2004/05/10 06:20:00*2.5618*2.5608*2.5621*2.5591
2004/05/10 06:25:00*2.5608*2.5569*2.5614*2.5557
2004/05/10 06:30:00*2.5569*2.5582*2.5583*2.5564
2004/05/10 06:35:00*2.5582*2.5592*2.5605*2.5572
2004/05/10 06:40:00*2.5592*2.5594*2.5596*2.5585
2004/05/10 06:45:00*2.5594*2.5585*2.5598*2.5576
2004/05/10 06:50:00*2.5585*2.555*2.5586*2.553
2004/05/10 06:55:00*2.555*2.5528*2.5561*2.5526
2004/05/10 07:00:00*2.5528*2.5553*2.5557*2.5525
2004/05/10 07:05:00*2.5553*2.5536*2.5553*2.5513
2004/05/10 07:10:00*2.5536*2.5572*2.5573*2.5535
2004/05/10 07:15:00*2.5572*2.5551*2.5573*2.5551
2004/05/10 07:20:00*2.5551*2.5598*2.5598*2.5551
2004/05/10 07:25:00*2.5598*2.558*2.5598*2.558
2004/05/10 07:30:00*2.558*2.5569*2.5583*2.5569
2004/05/10 07:35:00*2.5569*2.556*2.5571*2.5541
2004/05/10 07:40:00*2.556*2.5567*2.5572*2.5559
2004/05/10 07:45:00*2.5567*2.5556*2.5579*2.5556
2004/05/10 07:50:00*2.5556*2.555*2.5562*2.5537
2004/05/10 07:55:00*2.555*2.5525*2.5553*2.5518
2004/05/10 08:00:00*2.5525*2.553*2.5538*2.5516
2004/05/10 08:05:00*2.553*2.553*2.5535*2.5517
2004/05/10 08:10:00*2.553*2.5521*2.5535*2.5515
2004/05/10 08:15:00*2.5521*2.5501*2.5521*2.5492
2004/05/10 08:20:00*2.5501*2.5539*2.5539*2.5501
2004/05/10 08:25:00*2.5539*2.5568*2.5573*2.5539
2004/05/10 08:30:00*2.5568*2.5573*2.5588*2.5565
2004/05/10 08:35:00*2.5573*2.5575*2.5584*2.5571
2004/05/10 08:40:00*2.5575*2.5582*2.5586*2.5566
2004/05/10 08:45:00*2.5582*2.5567*2.5593*2.5562
2004/05/10 08:50:00*2.5567*2.5588*2.5588*2.5559
2004/05/10 08:55:00*2.5588*2.5624*2.5628*2.5584
2004/05/10 09:00:00*2.5624*2.5675*2.5676*2.5621
2004/05/10 09:05:00*2.5675*2.5665*2.5676*2.5647
2004/05/10 09:10:00*2.5665*2.5647*2.5675*2.5635
2004/05/10 09:15:00*2.5647*2.5639*2.5659*2.5636
2004/05/10 09:20:00*2.5639*2.5611*2.5639*2.5592
2004/05/10 09:25:00*2.5611*2.5614*2.5643*2.5604
2004/05/10 09:30:00*2.5614*2.5632*2.564*2.5605
2004/05/10 09:35:00*2.5632*2.5623*2.564*2.5616
2004/05/10 09:40:00*2.5623*2.561*2.5648*2.561
2004/05/10 09:45:00*2.561*2.5623*2.563*2.5604
2004/05/10 09:50:00*2.5623*2.5597*2.5623*2.5587
2004/05/10 09:55:00*2.5597*2.5614*2.5619*2.559
2004/05/10 10:00:00*2.5614*2.5609*2.5622*2.5597
2004/05/10 10:05:00*2.5609*2.5616*2.5623*2.5607
2004/05/10 10:10:00*2.5616*2.5592*2.5617*2.5582
2004/05/10 10:15:00*2.5592*2.5584*2.5603*2.5577
2004/05/10 10:20:00*2.5584*2.5578*2.5619*2.5569
2004/05/10 10:25:00*2.5578*2.5568*2.5579*2.5553
2004/05/10 10:30:00*2.5568*2.5578*2.5578*2.5556
2004/05/10 10:35:00*2.5578*2.5578*2.5601*2.557
2004/05/10 10:40:00*2.5578*2.5575*2.5592*2.5563
2004/05/10 10:45:00*2.5575*2.5565*2.5588*2.5556
2004/05/10 10:50:00*2.5565*2.5584*2.5591*2.556
2004/05/10 10:55:00*2.5584*2.5659*2.5659*2.5584
2004/05/10 11:00:00*2.5659*2.5651*2.5668*2.5641
2004/05/10 11:05:00*2.5651*2.5648*2.5665*2.5644
2004/05/10 11:10:00*2.5648*2.5628*2.5658*2.5621
2004/05/10 11:15:00*2.5628*2.5626*2.5639*2.5614
2004/05/10 11:20:00*2.5626*2.5631*2.5633*2.5616
2004/05/10 11:25:00*2.5631*2.5632*2.5635*2.5619
2004/05/10 11:30:00*2.5632*2.5643*2.5656*2.5625
2004/05/10 11:35:00*2.5643*2.5623*2.5655*2.5623
2004/05/10 11:40:00*2.5623*2.563*2.564*2.5623
2004/05/10 11:45:00*2.563*2.5609*2.5652*2.5602
2004/05/10 11:50:00*2.5609*2.5576*2.5609*2.5575
2004/05/10 11:55:00*2.5576*2.5635*2.5637*2.5572
2004/05/10 12:00:00*2.5635*2.5656*2.566*2.5635
2004/05/10 12:05:00*2.5656*2.565*2.5659*2.5641
2004/05/10 12:10:00*2.565*2.5658*2.5665*2.5646
2004/05/10 12:15:00*2.5658*2.5646*2.5661*2.5641
2004/05/10 12:20:00*2.5646*2.564*2.5651*2.5625
2004/05/10 12:25:00*2.564*2.5641*2.5646*2.5623
2004/05/10 12:30:00*2.5641*2.5631*2.5646*2.5631
2004/05/10 12:35:00*2.5631*2.56*2.5634*2.56
2004/05/10 12:40:00*2.56*2.5596*2.5611*2.5584
2004/05/10 12:45:00*2.5596*2.5619*2.5637*2.5589
2004/05/10 12:50:00*2.5619*2.5618*2.5635*2.5601
2004/05/10 12:55:00*2.5618*2.562*2.5627*2.5614
2004/05/10 13:00:00*2.562*2.5616*2.5625*2.5612
2004/05/10 13:05:00*2.5616*2.5623*2.5635*2.5612
2004/05/10 13:10:00*2.5623*2.5601*2.5625*2.5594
2004/05/10 13:15:00*2.5601*2.5594*2.5605*2.5583
2004/05/10 13:20:00*2.5594*2.5576*2.5597*2.5567
2004/05/10 13:25:00*2.5576*2.5577*2.5581*2.5568
2004/05/10 13:30:00*2.5577*2.5585*2.5589*2.5573
2004/05/10 13:35:00*2.5585*2.5576*2.559*2.557
2004/05/10 13:40:00*2.5576*2.5583*2.5584*2.5569
2004/05/10 13:45:00*2.5583*2.5573*2.5586*2.5567
2004/05/10 13:50:00*2.5573*2.557*2.5577*2.5563
2004/05/10 13:55:00*2.557*2.5573*2.5589*2.5563
2004/05/10 14:00:00*2.5573*2.5567*2.5576*2.5559
2004/05/10 14:05:00*2.5567*2.5575*2.5579*2.5564
2004/05/10 14:10:00*2.5575*2.5565*2.5575*2.5559
2004/05/10 14:15:00*2.5565*2.5565*2.5585*2.5561
2004/05/10 14:20:00*2.5565*2.5576*2.558*2.5558
2004/05/10 14:25:00*2.5576*2.558*2.5587*2.557
2004/05/10 14:30:00*2.558*2.5576*2.558*2.5569
2004/05/10 14:35:00*2.5576*2.5574*2.5585*2.5563
2004/05/10 14:40:00*2.5574*2.5567*2.5574*2.5558
2004/05/10 14:45:00*2.5567*2.5558*2.5567*2.554
2004/05/10 14:50:00*2.5558*2.5541*2.5558*2.5536
2004/05/10 14:55:00*2.5541*2.5552*2.5557*2.5536
2004/05/10 15:00:00*2.5552*2.5547*2.5556*2.5545
2004/05/10 15:05:00*2.5547*2.5549*2.556*2.5544
2004/05/10 15:10:00*2.5549*2.5538*2.5558*2.5538
2004/05/10 15:15:00*2.5538*2.5538*2.5547*2.5536
2004/05/10 15:20:00*2.5538*2.5534*2.5538*2.5527
2004/05/10 15:25:00*2.5534*2.5527*2.5537*2.5523
2004/05/10 15:30:00*2.5527*2.5524*2.5536*2.552
2004/05/10 15:35:00*2.5524*2.5543*2.5546*2.5522
2004/05/10 15:40:00*2.5543*2.5531*2.555*2.5531
2004/05/10 15:45:00*2.5531*2.554*2.5543*2.5523
2004/05/10 15:50:00*2.554*2.5532*2.5544*2.5531
2004/05/10 15:55:00*2.5532*2.551*2.5536*2.551
2004/05/10 16:00:00*2.551*2.5513*2.5521*2.5509
2004/05/10 16:05:00*2.5513*2.552*2.5524*2.5509
2004/05/10 16:10:00*2.552*2.5512*2.5524*2.5508
2004/05/10 16:15:00*2.5512*2.5516*2.5523*2.5512
2004/05/10 16:20:00*2.5516*2.5521*2.5523*2.5512
2004/05/10 16:25:00*2.5521*2.5523*2.5523*2.5516
2004/05/10 16:30:00*2.5523*2.5527*2.5534*2.5516
2004/05/10 16:35:00*2.5527*2.5529*2.5532*2.5521
2004/05/10 16:40:00*2.5529*2.553*2.5532*2.5525
2004/05/10 16:45:00*2.553*2.5548*2.5548*2.5525
2004/05/10 16:50:00*2.5548*2.5551*2.5559*2.5548
2004/05/10 16:55:00*2.5551*2.5551*2.5556*2.5543
2004/05/10 17:00:00*2.5551*2.5539*2.5552*2.5539
