2004/05/09 14:00:00*2.5387*2.536*2.5388*2.5356
2004/05/09 14:05:00*2.536*2.536*2.5364*2.5356
2004/05/09 14:10:00*2.536*2.536*2.5364*2.5356
2004/05/09 14:15:00*2.536*2.536*2.5361*2.5356
2004/05/09 14:20:00*2.536*2.536*2.5361*2.5356
2004/05/09 14:25:00*2.536*2.5359*2.5361*2.5355
2004/05/09 14:30:00*2.5359*2.5364*2.5365*2.5355
2004/05/09 14:35:00*2.5364*2.536*2.5365*2.5356
2004/05/09 14:40:00*2.536*2.5364*2.5365*2.5356
2004/05/09 14:45:00*2.5364*2.5361*2.5366*2.5358
2004/05/09 14:50:00*2.5361*2.5361*2.5363*2.5358
2004/05/09 14:55:00*2.5361*2.5337*2.5363*2.5337
2004/05/09 15:00:00*2.5337*2.5327*2.5341*2.5294
2004/05/09 15:05:00*2.5327*2.5356*2.5356*2.5327
2004/05/09 15:10:00*2.5356*2.5356*2.536*2.5348
2004/05/09 15:15:00*2.5356*2.5364*2.5365*2.5351
2004/05/09 15:20:00*2.5364*2.536*2.5365*2.5357
2004/05/09 15:25:00*2.536*2.5366*2.5368*2.5357
2004/05/09 15:30:00*2.5366*2.5397*2.5399*2.5363
2004/05/09 15:35:00*2.5397*2.5396*2.5398*2.5392
2004/05/09 15:40:00*2.5396*2.5401*2.5401*2.5391
2004/05/09 15:45:00*2.5401*2.5409*2.5409*2.5398
2004/05/09 15:50:00*2.5409*2.5404*2.5414*2.5403
2004/05/09 15:55:00*2.5404*2.5395*2.5409*2.5391
2004/05/09 16:00:00*2.5395*2.5379*2.5404*2.5378
2004/05/09 16:05:00*2.5379*2.5398*2.5406*2.5379
2004/05/09 16:10:00*2.5398*2.5405*2.5416*2.5394
2004/05/09 16:15:00*2.5405*2.5404*2.5406*2.5401
2004/05/09 16:20:00*2.5404*2.5407*2.5407*2.5401
2004/05/09 16:25:00*2.5407*2.5412*2.5414*2.5404
2004/05/09 16:30:00*2.5412*2.5409*2.5414*2.5406
2004/05/09 16:35:00*2.5409*2.5403*2.5409*2.5399
2004/05/09 16:40:00*2.5403*2.5407*2.5408*2.5399
2004/05/09 16:45:00*2.5407*2.5412*2.5415*2.5403
2004/05/09 16:50:00*2.5412*2.546*2.5478*2.5409
2004/05/09 16:55:00*2.546*2.5445*2.5461*2.5445
2004/05/09 17:00:00*2.5445*2.544*2.5446*2.5437
