2004/05/06 17:05:00*2.4879*2.4851*2.4884*2.4841
2004/05/06 17:10:00*2.4851*2.4888*2.4893*2.4848
2004/05/06 17:15:00*2.4888*2.4892*2.4898*2.4886
2004/05/06 17:20:00*2.4892*2.4878*2.4901*2.4875
2004/05/06 17:25:00*2.4878*2.4877*2.4883*2.4868
2004/05/06 17:30:00*2.4877*2.4883*2.4886*2.4874
2004/05/06 17:35:00*2.4883*2.4886*2.4897*2.4877
2004/05/06 17:40:00*2.4886*2.4908*2.4913*2.4882
2004/05/06 17:45:00*2.4908*2.4887*2.4913*2.488
2004/05/06 17:50:00*2.4887*2.4876*2.4888*2.4873
2004/05/06 17:55:00*2.4876*2.4872*2.4879*2.4863
2004/05/06 18:00:00*2.4872*2.4858*2.4877*2.4854
2004/05/06 18:05:00*2.4858*2.4858*2.4863*2.4843
2004/05/06 18:10:00*2.4858*2.4848*2.4858*2.4839
2004/05/06 18:15:00*2.4848*2.4846*2.4852*2.4842
2004/05/06 18:20:00*2.4846*2.4853*2.4857*2.4842
2004/05/06 18:25:00*2.4853*2.485*2.4854*2.4841
2004/05/06 18:30:00*2.485*2.4853*2.4854*2.4846
2004/05/06 18:35:00*2.4853*2.4828*2.4854*2.4825
2004/05/06 18:40:00*2.4828*2.483*2.4833*2.4819
2004/05/06 18:45:00*2.483*2.483*2.4862*2.4829
2004/05/06 18:50:00*2.483*2.4824*2.4833*2.4817
2004/05/06 18:55:00*2.4824*2.4824*2.4829*2.4814
2004/05/06 19:00:00*2.4824*2.4824*2.4828*2.4817
2004/05/06 19:05:00*2.4824*2.4854*2.4854*2.482
2004/05/06 19:10:00*2.4854*2.4839*2.4854*2.4837
2004/05/06 19:15:00*2.4839*2.4847*2.4848*2.4835
2004/05/06 19:20:00*2.4847*2.4852*2.4861*2.4844
2004/05/06 19:25:00*2.4852*2.4852*2.4857*2.4845
2004/05/06 19:30:00*2.4852*2.4852*2.486*2.4848
2004/05/06 19:35:00*2.4852*2.4856*2.4858*2.4848
2004/05/06 19:40:00*2.4856*2.4848*2.4856*2.4844
2004/05/06 19:45:00*2.4848*2.4839*2.485*2.4835
2004/05/06 19:50:00*2.4839*2.483*2.4844*2.4828
2004/05/06 19:55:00*2.483*2.485*2.485*2.4825
2004/05/06 20:00:00*2.485*2.4841*2.485*2.4838
2004/05/06 20:05:00*2.4841*2.485*2.4861*2.484
2004/05/06 20:10:00*2.485*2.4844*2.4859*2.484
2004/05/06 20:15:00*2.4844*2.4834*2.4845*2.4824
2004/05/06 20:20:00*2.4834*2.483*2.4842*2.4814
2004/05/06 20:25:00*2.483*2.4819*2.4834*2.4813
2004/05/06 20:30:00*2.4819*2.4817*2.4823*2.4807
2004/05/06 20:35:00*2.4817*2.481*2.4828*2.4806
2004/05/06 20:40:00*2.481*2.4788*2.4811*2.4785
2004/05/06 20:45:00*2.4788*2.4784*2.4795*2.4783
2004/05/06 20:50:00*2.4784*2.4811*2.4815*2.4781
2004/05/06 20:55:00*2.4811*2.4804*2.4818*2.4797
2004/05/06 21:00:00*2.4804*2.4806*2.4811*2.4799
2004/05/06 21:05:00*2.4806*2.4815*2.4819*2.4801
2004/05/06 21:10:00*2.4815*2.4813*2.4826*2.481
2004/05/06 21:15:00*2.4813*2.4808*2.4815*2.4801
2004/05/06 21:20:00*2.4808*2.4788*2.4808*2.4782
2004/05/06 21:25:00*2.4788*2.4802*2.4805*2.4787
2004/05/06 21:30:00*2.4802*2.489*2.4892*2.4797
2004/05/06 21:35:00*2.489*2.4928*2.4951*2.4884
2004/05/06 21:40:00*2.4928*2.4945*2.4945*2.4921
2004/05/06 21:45:00*2.4945*2.4917*2.4948*2.4917
2004/05/06 21:50:00*2.4917*2.5006*2.5024*2.4914
2004/05/06 21:55:00*2.5006*2.498*2.5012*2.4967
2004/05/06 22:00:00*2.498*2.4958*2.4987*2.4953
2004/05/06 22:05:00*2.4958*2.4949*2.4964*2.4948
2004/05/06 22:10:00*2.4949*2.4961*2.4968*2.4946
2004/05/06 22:15:00*2.4961*2.4985*2.5017*2.4952
2004/05/06 22:20:00*2.4985*2.4973*2.499*2.4963
2004/05/06 22:25:00*2.4973*2.4972*2.4982*2.4964
2004/05/06 22:30:00*2.4972*2.4968*2.4986*2.4966
2004/05/06 22:35:00*2.4968*2.4942*2.497*2.4942
2004/05/06 22:40:00*2.4942*2.4955*2.4955*2.4941
2004/05/06 22:45:00*2.4955*2.4946*2.4958*2.4942
2004/05/06 22:50:00*2.4946*2.496*2.4964*2.4942
2004/05/06 22:55:00*2.496*2.4964*2.4971*2.4949
2004/05/06 23:00:00*2.4964*2.4958*2.4967*2.4947
2004/05/06 23:05:00*2.4958*2.4969*2.4974*2.4946
2004/05/06 23:10:00*2.4969*2.4983*2.4987*2.4969
2004/05/06 23:15:00*2.4983*2.4976*2.4984*2.4976
2004/05/06 23:20:00*2.4976*2.4976*2.4984*2.4973
2004/05/06 23:25:00*2.4976*2.4982*2.4982*2.4972
2004/05/06 23:30:00*2.4982*2.4955*2.4983*2.4955
2004/05/06 23:35:00*2.4955*2.4962*2.4967*2.4951
2004/05/06 23:40:00*2.4962*2.4958*2.4968*2.4958
2004/05/06 23:45:00*2.4958*2.496*2.4962*2.4951
2004/05/06 23:50:00*2.496*2.4955*2.4963*2.4942
2004/05/06 23:55:00*2.4955*2.4978*2.4982*2.4955
2004/05/07 00:00:00*2.4978*2.496*2.4983*2.4952
2004/05/07 00:05:00*2.496*2.4962*2.4962*2.4953
2004/05/07 00:10:00*2.4962*2.4956*2.4968*2.4956
2004/05/07 00:15:00*2.4956*2.4957*2.496*2.4951
2004/05/07 00:20:00*2.4957*2.4957*2.4963*2.4953
2004/05/07 00:25:00*2.4957*2.4953*2.4958*2.4948
2004/05/07 00:30:00*2.4953*2.4956*2.4958*2.495
2004/05/07 00:35:00*2.4956*2.4939*2.4956*2.493
2004/05/07 00:40:00*2.4939*2.4944*2.4948*2.4932
2004/05/07 00:45:00*2.4944*2.4935*2.4951*2.493
2004/05/07 00:50:00*2.4935*2.4927*2.4937*2.4922
2004/05/07 00:55:00*2.4927*2.4923*2.4928*2.4917
2004/05/07 01:00:00*2.4923*2.4919*2.4923*2.4914
2004/05/07 01:05:00*2.4919*2.4927*2.4932*2.4914
2004/05/07 01:10:00*2.4927*2.4921*2.493*2.4918
2004/05/07 01:15:00*2.4921*2.4906*2.4921*2.4895
2004/05/07 01:20:00*2.4906*2.4912*2.4923*2.4906
2004/05/07 01:25:00*2.4912*2.4898*2.4912*2.4892
2004/05/07 01:30:00*2.4898*2.491*2.4916*2.4891
2004/05/07 01:35:00*2.491*2.4914*2.4921*2.4901
2004/05/07 01:40:00*2.4914*2.4921*2.4928*2.4908
2004/05/07 01:45:00*2.4921*2.4953*2.4953*2.4916
2004/05/07 01:50:00*2.4953*2.493*2.4953*2.4927
2004/05/07 01:55:00*2.493*2.4933*2.4941*2.4923
2004/05/07 02:00:00*2.4933*2.4918*2.4933*2.491
2004/05/07 02:05:00*2.4918*2.4916*2.4921*2.491
2004/05/07 02:10:00*2.4916*2.4928*2.4937*2.4915
2004/05/07 02:15:00*2.4928*2.4929*2.4936*2.4916
2004/05/07 02:20:00*2.4929*2.4935*2.4937*2.4926
2004/05/07 02:25:00*2.4935*2.4935*2.4945*2.4932
2004/05/07 02:30:00*2.4935*2.4936*2.4942*2.492
2004/05/07 02:35:00*2.4936*2.4951*2.4965*2.4936
2004/05/07 02:40:00*2.4951*2.4948*2.4955*2.4932
2004/05/07 02:45:00*2.4948*2.4964*2.4965*2.4939
2004/05/07 02:50:00*2.4964*2.4962*2.4976*2.4953
2004/05/07 02:55:00*2.4962*2.4944*2.4965*2.4942
2004/05/07 03:00:00*2.4944*2.4964*2.4976*2.4944
2004/05/07 03:05:00*2.4964*2.4944*2.4968*2.4944
2004/05/07 03:10:00*2.4944*2.499*2.5003*2.4939
2004/05/07 03:15:00*2.499*2.499*2.501*2.4971
2004/05/07 03:20:00*2.499*2.4969*2.4993*2.4969
2004/05/07 03:25:00*2.4969*2.4946*2.497*2.4939
2004/05/07 03:30:00*2.4946*2.494*2.4957*2.4934
2004/05/07 03:35:00*2.494*2.4952*2.4954*2.4934
2004/05/07 03:40:00*2.4952*2.4943*2.4958*2.4936
2004/05/07 03:45:00*2.4943*2.4939*2.4943*2.4927
2004/05/07 03:50:00*2.4939*2.4934*2.4949*2.4926
2004/05/07 03:55:00*2.4934*2.4937*2.4937*2.4913
2004/05/07 04:00:00*2.4937*2.494*2.4951*2.4928
2004/05/07 04:05:00*2.494*2.4928*2.4949*2.4928
2004/05/07 04:10:00*2.4928*2.4939*2.4946*2.4927
2004/05/07 04:15:00*2.4939*2.4928*2.4943*2.4926
2004/05/07 04:20:00*2.4928*2.4921*2.4934*2.4918
2004/05/07 04:25:00*2.4921*2.495*2.4957*2.4913
2004/05/07 04:30:00*2.495*2.4951*2.4963*2.4949
2004/05/07 04:35:00*2.4951*2.4976*2.4983*2.4946
2004/05/07 04:40:00*2.4976*2.4991*2.5001*2.4976
2004/05/07 04:45:00*2.4991*2.5001*2.5005*2.4989
2004/05/07 04:50:00*2.5001*2.4997*2.5011*2.4997
2004/05/07 04:55:00*2.4997*2.5008*2.5013*2.4997
2004/05/07 05:00:00*2.5008*2.5022*2.5022*2.5008
2004/05/07 05:05:00*2.5022*2.5003*2.5023*2.4997
2004/05/07 05:10:00*2.5003*2.4999*2.5015*2.4999
2004/05/07 05:15:00*2.4999*2.4986*2.5014*2.4978
2004/05/07 05:20:00*2.4986*2.4983*2.4999*2.4967
2004/05/07 05:25:00*2.4983*2.4996*2.4997*2.4971
2004/05/07 05:30:00*2.4996*2.4992*2.5008*2.4989
2004/05/07 05:35:00*2.4992*2.5006*2.5006*2.4982
2004/05/07 05:40:00*2.5006*2.4997*2.5009*2.4988
2004/05/07 05:45:00*2.4997*2.4995*2.4999*2.4991
2004/05/07 05:50:00*2.4995*2.4979*2.5006*2.4979
2004/05/07 05:55:00*2.4979*2.4985*2.4987*2.4965
2004/05/07 06:00:00*2.4985*2.4935*2.4985*2.4932
2004/05/07 06:05:00*2.4935*2.4957*2.4965*2.4935
2004/05/07 06:10:00*2.4957*2.4964*2.4967*2.4954
2004/05/07 06:15:00*2.4964*2.4978*2.4981*2.496
2004/05/07 06:20:00*2.4978*2.4978*2.4988*2.4962
2004/05/07 06:25:00*2.4978*2.4996*2.5003*2.4978
2004/05/07 06:30:00*2.4996*2.4991*2.5003*2.4986
2004/05/07 06:35:00*2.4991*2.4994*2.4999*2.4989
2004/05/07 06:40:00*2.4994*2.4987*2.5003*2.4981
2004/05/07 06:45:00*2.4987*2.5003*2.5007*2.4981
2004/05/07 06:50:00*2.5003*2.5003*2.5009*2.4987
2004/05/07 06:55:00*2.5003*2.4996*2.5003*2.4984
2004/05/07 07:00:00*2.4996*2.4985*2.5*2.4983
2004/05/07 07:05:00*2.4985*2.4958*2.4988*2.495
2004/05/07 07:10:00*2.4958*2.4991*2.5001*2.4956
2004/05/07 07:15:00*2.4991*2.5022*2.5022*2.4991
2004/05/07 07:20:00*2.5022*2.5029*2.5037*2.5022
2004/05/07 07:25:00*2.5029*2.5026*2.5037*2.5022
2004/05/07 07:30:00*2.5026*2.5031*2.5047*2.501
2004/05/07 07:35:00*2.5031*2.501*2.5043*2.5006
2004/05/07 07:40:00*2.501*2.5022*2.5031*2.5005
2004/05/07 07:45:00*2.5022*2.5027*2.504*2.5022
2004/05/07 07:50:00*2.5027*2.5004*2.5027*2.5003
2004/05/07 07:55:00*2.5004*2.4983*2.5008*2.498
2004/05/07 08:00:00*2.4983*2.497*2.499*2.4962
2004/05/07 08:05:00*2.497*2.4977*2.4978*2.4954
2004/05/07 08:10:00*2.4977*2.4982*2.4992*2.4975
2004/05/07 08:15:00*2.4982*2.4974*2.4985*2.4958
2004/05/07 08:20:00*2.4974*2.4972*2.4978*2.4951
2004/05/07 08:25:00*2.4972*2.5*2.5042*2.4947
2004/05/07 08:30:00*2.5*2.5084*2.513*2.4824
2004/05/07 08:35:00*2.5084*2.5102*2.513*2.508
2004/05/07 08:40:00*2.5102*2.5104*2.5112*2.508
2004/05/07 08:45:00*2.5104*2.5091*2.5105*2.5076
2004/05/07 08:50:00*2.5091*2.5103*2.5131*2.5074
2004/05/07 08:55:00*2.5103*2.5147*2.5147*2.5099
2004/05/07 09:00:00*2.5147*2.5213*2.5254*2.5145
2004/05/07 09:05:00*2.5213*2.5242*2.5242*2.5204
2004/05/07 09:10:00*2.5242*2.5205*2.5248*2.5193
2004/05/07 09:15:00*2.5205*2.5199*2.5211*2.5194
2004/05/07 09:20:00*2.5199*2.5203*2.5215*2.5197
2004/05/07 09:25:00*2.5203*2.5196*2.5211*2.5186
2004/05/07 09:30:00*2.5196*2.52*2.5229*2.5172
2004/05/07 09:35:00*2.52*2.5189*2.5215*2.5185
2004/05/07 09:40:00*2.5189*2.5221*2.523*2.5185
2004/05/07 09:45:00*2.5221*2.5228*2.5237*2.5201
2004/05/07 09:50:00*2.5228*2.5221*2.5258*2.521
2004/05/07 09:55:00*2.5221*2.5285*2.5295*2.5215
2004/05/07 10:00:00*2.5285*2.5304*2.5322*2.5275
2004/05/07 10:05:00*2.5304*2.5282*2.5325*2.5276
2004/05/07 10:10:00*2.5282*2.5288*2.5306*2.528
2004/05/07 10:15:00*2.5288*2.5304*2.5322*2.5285
2004/05/07 10:20:00*2.5304*2.5384*2.5399*2.5304
2004/05/07 10:25:00*2.5384*2.5333*2.54*2.5333
2004/05/07 10:30:00*2.5333*2.5367*2.5377*2.5329
2004/05/07 10:35:00*2.5367*2.5365*2.5413*2.5355
2004/05/07 10:40:00*2.5365*2.5337*2.5388*2.5335
2004/05/07 10:45:00*2.5337*2.5309*2.5337*2.5304
2004/05/07 10:50:00*2.5309*2.5325*2.5328*2.5301
2004/05/07 10:55:00*2.5325*2.5331*2.5331*2.5283
2004/05/07 11:00:00*2.5331*2.5319*2.5348*2.5308
2004/05/07 11:05:00*2.5319*2.5361*2.5371*2.5314
2004/05/07 11:10:00*2.5361*2.5374*2.5398*2.5358
2004/05/07 11:15:00*2.5374*2.5357*2.5376*2.5341
2004/05/07 11:20:00*2.5357*2.5366*2.5377*2.5351
2004/05/07 11:25:00*2.5366*2.5359*2.5368*2.5344
2004/05/07 11:30:00*2.5359*2.538*2.5382*2.5359
2004/05/07 11:35:00*2.538*2.5368*2.5387*2.536
2004/05/07 11:40:00*2.5368*2.5358*2.5393*2.5353
2004/05/07 11:45:00*2.5358*2.5389*2.5424*2.5358
2004/05/07 11:50:00*2.5389*2.5395*2.541*2.5372
2004/05/07 11:55:00*2.5395*2.5422*2.5429*2.5395
2004/05/07 12:00:00*2.5422*2.5378*2.5422*2.5368
2004/05/07 12:05:00*2.5378*2.537*2.5382*2.5351
2004/05/07 12:10:00*2.537*2.5378*2.5388*2.5364
2004/05/07 12:15:00*2.5378*2.5364*2.5385*2.5343
2004/05/07 12:20:00*2.5364*2.5341*2.537*2.534
2004/05/07 12:25:00*2.5341*2.5342*2.5351*2.5339
2004/05/07 12:30:00*2.5342*2.5335*2.5345*2.5325
2004/05/07 12:35:00*2.5335*2.5334*2.5337*2.5313
2004/05/07 12:40:00*2.5334*2.5342*2.5345*2.5334
2004/05/07 12:45:00*2.5342*2.5347*2.5357*2.5334
2004/05/07 12:50:00*2.5347*2.5341*2.535*2.533
2004/05/07 12:55:00*2.5341*2.5312*2.5343*2.5312
2004/05/07 13:00:00*2.5312*2.5308*2.5326*2.5308
2004/05/07 13:05:00*2.5308*2.5295*2.5308*2.5294
2004/05/07 13:10:00*2.5295*2.5323*2.5324*2.5289
2004/05/07 13:15:00*2.5323*2.5321*2.5328*2.5318
2004/05/07 13:20:00*2.5321*2.533*2.5341*2.5321
2004/05/07 13:25:00*2.533*2.5344*2.5349*2.5329
2004/05/07 13:30:00*2.5344*2.5339*2.5351*2.5337
2004/05/07 13:35:00*2.5339*2.5346*2.5349*2.5339
2004/05/07 13:40:00*2.5346*2.534*2.5352*2.5329
2004/05/07 13:45:00*2.534*2.5344*2.5349*2.5339
2004/05/07 13:50:00*2.5344*2.5354*2.5357*2.5341
2004/05/07 13:55:00*2.5354*2.5368*2.5369*2.5352
2004/05/07 14:00:00*2.5368*2.5385*2.5386*2.5368
2004/05/07 14:05:00*2.5385*2.5416*2.5418*2.5383
2004/05/07 14:10:00*2.5416*2.5383*2.5422*2.5381
2004/05/07 14:15:00*2.5383*2.5373*2.5388*2.5369
2004/05/07 14:20:00*2.5373*2.5385*2.5386*2.5369
2004/05/07 14:25:00*2.5385*2.5385*2.5388*2.538
2004/05/07 14:30:00*2.5385*2.5385*2.5385*2.5376
2004/05/07 14:35:00*2.5385*2.5375*2.5387*2.5372
2004/05/07 14:40:00*2.5375*2.5373*2.5377*2.5363
2004/05/07 14:45:00*2.5373*2.538*2.538*2.5368
2004/05/07 14:50:00*2.538*2.537*2.5386*2.537
2004/05/07 14:55:00*2.537*2.5361*2.5375*2.5358
2004/05/07 15:00:00*2.5361*2.5368*2.5368*2.5354
2004/05/07 15:05:00*2.5368*2.5374*2.5374*2.5367
2004/05/07 15:10:00*2.5374*2.5366*2.5376*2.5363
2004/05/07 15:15:00*2.5366*2.5378*2.5381*2.5365
2004/05/07 15:20:00*2.5378*2.5384*2.5388*2.5375
2004/05/07 15:25:00*2.5384*2.5391*2.5393*2.5378
2004/05/07 15:30:00*2.5391*2.5393*2.5397*2.5388
2004/05/07 15:35:00*2.5393*2.5379*2.5397*2.5373
2004/05/07 15:40:00*2.5379*2.5382*2.5385*2.5372
2004/05/07 15:45:00*2.5382*2.5389*2.539*2.5376
2004/05/07 15:50:00*2.5389*2.5392*2.5399*2.5386
2004/05/07 15:55:00*2.5392*2.5391*2.5405*2.5387
