2004/05/05 17:05:00*2.4488*2.4486*2.4497*2.4483
2004/05/05 17:10:00*2.4486*2.4484*2.4497*2.4475
2004/05/05 17:15:00*2.4484*2.4487*2.4495*2.447
2004/05/05 17:20:00*2.4487*2.4485*2.4496*2.4479
2004/05/05 17:25:00*2.4485*2.4481*2.4493*2.4473
2004/05/05 17:30:00*2.4481*2.448*2.4489*2.4466
2004/05/05 17:35:00*2.448*2.4474*2.4483*2.4465
2004/05/05 17:40:00*2.4474*2.4475*2.4481*2.447
2004/05/05 17:45:00*2.4475*2.4476*2.4484*2.4469
2004/05/05 17:50:00*2.4476*2.4476*2.4487*2.4474
2004/05/05 17:55:00*2.4476*2.4487*2.449*2.4471
2004/05/05 18:00:00*2.4487*2.4482*2.45*2.4473
2004/05/05 18:05:00*2.4482*2.4492*2.4493*2.4476
2004/05/05 18:10:00*2.4492*2.4482*2.4497*2.4478
2004/05/05 18:15:00*2.4482*2.4478*2.4487*2.4472
2004/05/05 18:20:00*2.4478*2.4476*2.4481*2.4471
2004/05/05 18:25:00*2.4476*2.4478*2.4485*2.4473
2004/05/05 18:30:00*2.4478*2.4475*2.4487*2.4466
2004/05/05 18:35:00*2.4475*2.448*2.4482*2.4466
2004/05/05 18:40:00*2.448*2.4474*2.4481*2.4474
2004/05/05 18:45:00*2.4474*2.4473*2.4477*2.4468
2004/05/05 18:50:00*2.4473*2.4476*2.4481*2.4469
2004/05/05 18:55:00*2.4476*2.4474*2.4481*2.4466
2004/05/05 19:00:00*2.4474*2.4471*2.4478*2.4462
2004/05/05 19:05:00*2.4471*2.4465*2.4479*2.4465
2004/05/05 19:10:00*2.4465*2.4461*2.4471*2.4457
2004/05/05 19:15:00*2.4461*2.4458*2.4463*2.4455
2004/05/05 19:20:00*2.4458*2.4464*2.4469*2.4451
2004/05/05 19:25:00*2.4464*2.4463*2.4469*2.4454
2004/05/05 19:30:00*2.4463*2.4462*2.4467*2.445
2004/05/05 19:35:00*2.4462*2.4463*2.4465*2.4455
2004/05/05 19:40:00*2.4463*2.4464*2.4467*2.4454
2004/05/05 19:45:00*2.4464*2.4467*2.4474*2.4464
2004/05/05 19:50:00*2.4467*2.4467*2.447*2.4459
2004/05/05 19:55:00*2.4467*2.4467*2.4471*2.4461
2004/05/05 20:00:00*2.4467*2.4471*2.4477*2.4465
2004/05/05 20:05:00*2.4471*2.4465*2.4473*2.4462
2004/05/05 20:10:00*2.4465*2.4471*2.4475*2.4455
2004/05/05 20:15:00*2.4471*2.4481*2.4484*2.4462
2004/05/05 20:20:00*2.4481*2.4482*2.4489*2.4475
2004/05/05 20:25:00*2.4482*2.4506*2.4509*2.4479
2004/05/05 20:30:00*2.4506*2.4515*2.4523*2.4503
2004/05/05 20:35:00*2.4515*2.4511*2.4517*2.4502
2004/05/05 20:40:00*2.4511*2.4496*2.4516*2.449
2004/05/05 20:45:00*2.4496*2.4481*2.4496*2.4467
2004/05/05 20:50:00*2.4481*2.4495*2.4498*2.4477
2004/05/05 20:55:00*2.4495*2.4499*2.4505*2.4492
2004/05/05 21:00:00*2.4499*2.45*2.4501*2.449
2004/05/05 21:05:00*2.45*2.4505*2.451*2.4495
2004/05/05 21:10:00*2.4505*2.4504*2.4511*2.4499
2004/05/05 21:15:00*2.4504*2.4501*2.4508*2.4497
2004/05/05 21:20:00*2.4501*2.4502*2.4506*2.4499
2004/05/05 21:25:00*2.4502*2.449*2.4508*2.449
2004/05/05 21:30:00*2.449*2.4511*2.4513*2.449
2004/05/05 21:35:00*2.4511*2.4514*2.4526*2.4511
2004/05/05 21:40:00*2.4514*2.4518*2.4522*2.4508
2004/05/05 21:45:00*2.4518*2.4518*2.4525*2.4514
2004/05/05 21:50:00*2.4518*2.4518*2.4526*2.4512
2004/05/05 21:55:00*2.4518*2.4518*2.4522*2.4507
2004/05/05 22:00:00*2.4518*2.4519*2.4526*2.4511
2004/05/05 22:05:00*2.4519*2.4522*2.4527*2.4514
2004/05/05 22:10:00*2.4522*2.4516*2.4526*2.4513
2004/05/05 22:15:00*2.4516*2.4523*2.4523*2.4512
2004/05/05 22:20:00*2.4523*2.4523*2.4525*2.4518
2004/05/05 22:25:00*2.4523*2.4518*2.4525*2.4511
2004/05/05 22:30:00*2.4518*2.4514*2.4523*2.4508
2004/05/05 22:35:00*2.4514*2.4516*2.4518*2.451
2004/05/05 22:40:00*2.4516*2.4513*2.452*2.451
2004/05/05 22:45:00*2.4513*2.4518*2.4523*2.4511
2004/05/05 22:50:00*2.4518*2.452*2.4525*2.4513
2004/05/05 22:55:00*2.452*2.4517*2.4525*2.4516
2004/05/05 23:00:00*2.4517*2.4511*2.452*2.4508
2004/05/05 23:05:00*2.4511*2.4515*2.452*2.4504
2004/05/05 23:10:00*2.4515*2.4512*2.4517*2.4508
2004/05/05 23:15:00*2.4512*2.4511*2.4518*2.4506
2004/05/05 23:20:00*2.4511*2.4512*2.4517*2.4508
2004/05/05 23:25:00*2.4512*2.4531*2.4531*2.4509
2004/05/05 23:30:00*2.4531*2.4538*2.4539*2.4522
2004/05/05 23:35:00*2.4538*2.4533*2.4539*2.453
2004/05/05 23:40:00*2.4533*2.4535*2.4536*2.4525
2004/05/05 23:45:00*2.4535*2.4538*2.4547*2.453
2004/05/05 23:50:00*2.4538*2.4526*2.4538*2.4525
2004/05/05 23:55:00*2.4526*2.4525*2.4533*2.4522
2004/05/06 00:00:00*2.4525*2.4516*2.4531*2.4515
2004/05/06 00:05:00*2.4516*2.4524*2.4531*2.4516
2004/05/06 00:10:00*2.4524*2.452*2.4532*2.4517
2004/05/06 00:15:00*2.452*2.4521*2.4524*2.4511
2004/05/06 00:20:00*2.4521*2.4522*2.4526*2.4516
2004/05/06 00:25:00*2.4522*2.452*2.4529*2.4513
2004/05/06 00:30:00*2.452*2.4528*2.4528*2.452
2004/05/06 00:35:00*2.4528*2.4535*2.4535*2.4527
2004/05/06 00:40:00*2.4535*2.4537*2.4542*2.4533
2004/05/06 00:45:00*2.4537*2.4531*2.4537*2.4527
2004/05/06 00:50:00*2.4531*2.4537*2.4539*2.4527
2004/05/06 00:55:00*2.4537*2.4549*2.4551*2.453
2004/05/06 01:00:00*2.4549*2.4547*2.4551*2.4542
2004/05/06 01:05:00*2.4547*2.4545*2.4551*2.4541
2004/05/06 01:10:00*2.4545*2.4546*2.455*2.4543
2004/05/06 01:15:00*2.4546*2.4545*2.4551*2.4543
2004/05/06 01:20:00*2.4545*2.454*2.4546*2.4537
2004/05/06 01:25:00*2.454*2.4546*2.4553*2.4537
2004/05/06 01:30:00*2.4546*2.455*2.4564*2.4544
2004/05/06 01:35:00*2.455*2.4554*2.456*2.4546
2004/05/06 01:40:00*2.4554*2.4553*2.4557*2.4535
2004/05/06 01:45:00*2.4553*2.4539*2.4553*2.4537
2004/05/06 01:50:00*2.4539*2.4549*2.4549*2.4537
2004/05/06 01:55:00*2.4549*2.4542*2.4552*2.454
2004/05/06 02:00:00*2.4542*2.4543*2.4555*2.4538
2004/05/06 02:05:00*2.4543*2.4542*2.4543*2.4531
2004/05/06 02:10:00*2.4542*2.454*2.4551*2.4532
2004/05/06 02:15:00*2.454*2.453*2.4543*2.4523
2004/05/06 02:20:00*2.453*2.4542*2.4542*2.4525
2004/05/06 02:25:00*2.4542*2.4572*2.4573*2.4538
2004/05/06 02:30:00*2.4572*2.4563*2.4582*2.456
2004/05/06 02:35:00*2.4563*2.4559*2.4579*2.4557
2004/05/06 02:40:00*2.4559*2.4555*2.4572*2.4552
2004/05/06 02:45:00*2.4555*2.4549*2.4562*2.4541
2004/05/06 02:50:00*2.4549*2.456*2.4562*2.4543
2004/05/06 02:55:00*2.456*2.4543*2.4567*2.4529
2004/05/06 03:00:00*2.4543*2.4528*2.4547*2.4528
2004/05/06 03:05:00*2.4528*2.4528*2.4532*2.452
2004/05/06 03:10:00*2.4528*2.4527*2.4534*2.4525
2004/05/06 03:15:00*2.4527*2.4482*2.4528*2.4472
2004/05/06 03:20:00*2.4482*2.447*2.4485*2.4461
2004/05/06 03:25:00*2.447*2.4463*2.4475*2.4463
2004/05/06 03:30:00*2.4463*2.4454*2.4474*2.4453
2004/05/06 03:35:00*2.4454*2.4457*2.4471*2.4454
2004/05/06 03:40:00*2.4457*2.4471*2.4479*2.4455
2004/05/06 03:45:00*2.4471*2.4476*2.4479*2.4466
2004/05/06 03:50:00*2.4476*2.4485*2.4488*2.4475
2004/05/06 03:55:00*2.4485*2.4511*2.4511*2.4481
2004/05/06 04:00:00*2.4511*2.45*2.4511*2.4496
2004/05/06 04:05:00*2.45*2.4515*2.452*2.4493
2004/05/06 04:10:00*2.4515*2.4512*2.4522*2.4507
2004/05/06 04:15:00*2.4512*2.4517*2.4527*2.4511
2004/05/06 04:20:00*2.4517*2.45*2.4524*2.4496
2004/05/06 04:25:00*2.45*2.4503*2.4512*2.4496
2004/05/06 04:30:00*2.4503*2.4506*2.4523*2.4501
2004/05/06 04:35:00*2.4506*2.4517*2.4519*2.45
2004/05/06 04:40:00*2.4517*2.4509*2.4521*2.45
2004/05/06 04:45:00*2.4509*2.4507*2.451*2.4499
2004/05/06 04:50:00*2.4507*2.4507*2.4514*2.4497
2004/05/06 04:55:00*2.4507*2.4486*2.4518*2.4482
2004/05/06 05:00:00*2.4486*2.4479*2.449*2.4475
2004/05/06 05:05:00*2.4479*2.4493*2.45*2.4479
2004/05/06 05:10:00*2.4493*2.4505*2.4507*2.4488
2004/05/06 05:15:00*2.4505*2.451*2.4518*2.4503
2004/05/06 05:20:00*2.451*2.4508*2.451*2.4502
2004/05/06 05:25:00*2.4508*2.4526*2.4538*2.4508
2004/05/06 05:30:00*2.4526*2.455*2.455*2.4523
2004/05/06 05:35:00*2.455*2.4538*2.4558*2.4536
2004/05/06 05:40:00*2.4538*2.454*2.4546*2.4535
2004/05/06 05:45:00*2.454*2.4553*2.4563*2.4536
2004/05/06 05:50:00*2.4553*2.4554*2.4559*2.4542
2004/05/06 05:55:00*2.4554*2.454*2.4558*2.4537
2004/05/06 06:00:00*2.454*2.4544*2.455*2.454
2004/05/06 06:05:00*2.4544*2.4554*2.4557*2.4535
2004/05/06 06:10:00*2.4554*2.4563*2.4574*2.4547
2004/05/06 06:15:00*2.4563*2.4565*2.4568*2.4555
2004/05/06 06:20:00*2.4565*2.4573*2.4575*2.4559
2004/05/06 06:25:00*2.4573*2.4553*2.4573*2.4532
2004/05/06 06:30:00*2.4553*2.4541*2.4555*2.4523
2004/05/06 06:35:00*2.4541*2.4553*2.4557*2.453
2004/05/06 06:40:00*2.4553*2.4562*2.4565*2.4553
2004/05/06 06:45:00*2.4562*2.4542*2.4562*2.4536
2004/05/06 06:50:00*2.4542*2.452*2.4546*2.452
2004/05/06 06:55:00*2.452*2.4571*2.458*2.4518
2004/05/06 07:00:00*2.4571*2.4616*2.4616*2.4541
2004/05/06 07:05:00*2.4616*2.4568*2.4625*2.4568
2004/05/06 07:10:00*2.4568*2.4555*2.4583*2.4532
2004/05/06 07:15:00*2.4555*2.4566*2.4574*2.455
2004/05/06 07:20:00*2.4566*2.4583*2.4586*2.4548
2004/05/06 07:25:00*2.4583*2.4588*2.4591*2.4575
2004/05/06 07:30:00*2.4588*2.4589*2.4594*2.4575
2004/05/06 07:35:00*2.4589*2.4596*2.4605*2.458
2004/05/06 07:40:00*2.4596*2.4573*2.4596*2.4571
2004/05/06 07:45:00*2.4573*2.4587*2.4597*2.4573
2004/05/06 07:50:00*2.4587*2.4606*2.4608*2.4584
2004/05/06 07:55:00*2.4606*2.4594*2.4613*2.4594
2004/05/06 08:00:00*2.4594*2.4588*2.46*2.4577
2004/05/06 08:05:00*2.4588*2.4609*2.4619*2.4588
2004/05/06 08:10:00*2.4609*2.4597*2.4619*2.4597
2004/05/06 08:15:00*2.4597*2.4592*2.4609*2.4592
2004/05/06 08:20:00*2.4592*2.4589*2.4599*2.4581
2004/05/06 08:25:00*2.4589*2.4593*2.4608*2.4587
2004/05/06 08:30:00*2.4593*2.4608*2.4619*2.4581
2004/05/06 08:35:00*2.4608*2.4608*2.4627*2.4602
2004/05/06 08:40:00*2.4608*2.4599*2.4618*2.4592
2004/05/06 08:45:00*2.4599*2.4595*2.4602*2.4574
2004/05/06 08:50:00*2.4595*2.4599*2.461*2.4588
2004/05/06 08:55:00*2.4599*2.459*2.4599*2.4575
2004/05/06 09:00:00*2.459*2.4606*2.4608*2.459
2004/05/06 09:05:00*2.4606*2.4612*2.4614*2.4599
2004/05/06 09:10:00*2.4612*2.4603*2.4615*2.4603
2004/05/06 09:15:00*2.4603*2.4609*2.4619*2.4603
2004/05/06 09:20:00*2.4609*2.4628*2.4642*2.4609
2004/05/06 09:25:00*2.4628*2.4644*2.4646*2.4628
2004/05/06 09:30:00*2.4644*2.4692*2.47*2.4644
2004/05/06 09:35:00*2.4692*2.4705*2.4705*2.4673
2004/05/06 09:40:00*2.4705*2.4671*2.4705*2.4671
2004/05/06 09:45:00*2.4671*2.468*2.4684*2.4665
2004/05/06 09:50:00*2.468*2.4667*2.468*2.4657
2004/05/06 09:55:00*2.4667*2.4662*2.4674*2.4656
2004/05/06 10:00:00*2.4662*2.4651*2.4675*2.4649
2004/05/06 10:05:00*2.4651*2.4677*2.4681*2.4646
2004/05/06 10:10:00*2.4677*2.4679*2.468*2.4667
2004/05/06 10:15:00*2.4679*2.4677*2.4679*2.4666
2004/05/06 10:20:00*2.4677*2.4665*2.4678*2.4654
2004/05/06 10:25:00*2.4665*2.4682*2.4685*2.4643
2004/05/06 10:30:00*2.4682*2.4662*2.4684*2.4661
2004/05/06 10:35:00*2.4662*2.4663*2.4681*2.4661
2004/05/06 10:40:00*2.4663*2.467*2.4673*2.4651
2004/05/06 10:45:00*2.467*2.4677*2.4683*2.4645
2004/05/06 10:50:00*2.4677*2.4675*2.4683*2.4668
2004/05/06 10:55:00*2.4675*2.4686*2.469*2.4668
2004/05/06 11:00:00*2.4686*2.4696*2.4708*2.4685
2004/05/06 11:05:00*2.4696*2.4711*2.4726*2.4691
2004/05/06 11:10:00*2.4711*2.4746*2.475*2.4709
2004/05/06 11:15:00*2.4746*2.4789*2.4789*2.4745
2004/05/06 11:20:00*2.4789*2.4759*2.4792*2.4757
2004/05/06 11:25:00*2.4759*2.4735*2.4772*2.4735
2004/05/06 11:30:00*2.4735*2.4726*2.4746*2.4726
2004/05/06 11:35:00*2.4726*2.4756*2.4756*2.4724
2004/05/06 11:40:00*2.4756*2.4761*2.4767*2.4746
2004/05/06 11:45:00*2.4761*2.4758*2.4772*2.4749
2004/05/06 11:50:00*2.4758*2.4778*2.4778*2.475
2004/05/06 11:55:00*2.4778*2.4764*2.4781*2.4764
2004/05/06 12:00:00*2.4764*2.4813*2.4813*2.4758
2004/05/06 12:05:00*2.4813*2.4784*2.4813*2.4782
2004/05/06 12:10:00*2.4784*2.4769*2.4792*2.4762
2004/05/06 12:15:00*2.4769*2.476*2.4775*2.4755
2004/05/06 12:20:00*2.476*2.4757*2.4791*2.4757
2004/05/06 12:25:00*2.4757*2.4753*2.4765*2.4747
2004/05/06 12:30:00*2.4753*2.4786*2.4786*2.4747
2004/05/06 12:35:00*2.4786*2.4821*2.4825*2.4778
2004/05/06 12:40:00*2.4821*2.4819*2.4828*2.48
2004/05/06 12:45:00*2.4819*2.4826*2.4826*2.4809
2004/05/06 12:50:00*2.4826*2.4816*2.483*2.4813
2004/05/06 12:55:00*2.4816*2.4824*2.4833*2.4813
2004/05/06 13:00:00*2.4824*2.4826*2.4831*2.4822
2004/05/06 13:05:00*2.4826*2.4805*2.4827*2.4804
2004/05/06 13:10:00*2.4805*2.4806*2.4811*2.4802
2004/05/06 13:15:00*2.4806*2.4813*2.4816*2.4804
2004/05/06 13:20:00*2.4813*2.481*2.4817*2.4807
2004/05/06 13:25:00*2.481*2.4814*2.4817*2.4801
2004/05/06 13:30:00*2.4814*2.4813*2.4817*2.4807
2004/05/06 13:35:00*2.4813*2.4816*2.482*2.4806
2004/05/06 13:40:00*2.4816*2.4823*2.4825*2.4812
2004/05/06 13:45:00*2.4823*2.4833*2.4844*2.482
2004/05/06 13:50:00*2.4833*2.4853*2.4854*2.4833
2004/05/06 13:55:00*2.4853*2.4868*2.4875*2.485
2004/05/06 14:00:00*2.4868*2.4857*2.4873*2.4857
2004/05/06 14:05:00*2.4857*2.4872*2.4874*2.4845
2004/05/06 14:10:00*2.4872*2.4873*2.4884*2.4868
2004/05/06 14:15:00*2.4873*2.4868*2.4881*2.4863
2004/05/06 14:20:00*2.4868*2.4856*2.4868*2.4854
2004/05/06 14:25:00*2.4856*2.4859*2.4868*2.4854
2004/05/06 14:30:00*2.4859*2.4857*2.4875*2.4857
2004/05/06 14:35:00*2.4857*2.4884*2.4884*2.4857
2004/05/06 14:40:00*2.4884*2.488*2.4891*2.488
2004/05/06 14:45:00*2.488*2.4888*2.49*2.4879
2004/05/06 14:50:00*2.4888*2.4855*2.4892*2.4851
2004/05/06 14:55:00*2.4855*2.4846*2.4859*2.4839
2004/05/06 15:00:00*2.4846*2.4849*2.485*2.4834
2004/05/06 15:05:00*2.4849*2.4859*2.486*2.4833
2004/05/06 15:10:00*2.4859*2.4851*2.4862*2.4846
2004/05/06 15:15:00*2.4851*2.4837*2.4853*2.4835
2004/05/06 15:20:00*2.4837*2.4844*2.4847*2.4836
2004/05/06 15:25:00*2.4844*2.4828*2.4844*2.4828
2004/05/06 15:30:00*2.4828*2.4826*2.483*2.4823
2004/05/06 15:35:00*2.4826*2.4817*2.4834*2.4804
2004/05/06 15:40:00*2.4817*2.4822*2.4832*2.4811
2004/05/06 15:45:00*2.4822*2.4815*2.4822*2.4801
2004/05/06 15:50:00*2.4815*2.4828*2.4834*2.4812
2004/05/06 15:55:00*2.4828*2.4822*2.4833*2.4822
2004/05/06 16:00:00*2.4822*2.4843*2.4844*2.4822
2004/05/06 16:05:00*2.4843*2.4852*2.4855*2.4839
2004/05/06 16:10:00*2.4852*2.4873*2.4875*2.4848
2004/05/06 16:15:00*2.4873*2.4877*2.488*2.4866
2004/05/06 16:20:00*2.4877*2.4864*2.4878*2.4861
2004/05/06 16:25:00*2.4864*2.4859*2.4872*2.4858
2004/05/06 16:30:00*2.4859*2.4861*2.4867*2.4854
2004/05/06 16:35:00*2.4861*2.4853*2.4862*2.4851
2004/05/06 16:40:00*2.4853*2.486*2.4864*2.4848
2004/05/06 16:45:00*2.486*2.4862*2.4865*2.4855
2004/05/06 16:50:00*2.4862*2.4884*2.4886*2.4855
2004/05/06 16:55:00*2.4884*2.4891*2.4896*2.4877
2004/05/06 17:00:00*2.4891*2.4879*2.4898*2.4875
