2004/05/04 17:05:00*2.4619*2.4629*2.4634*2.4616
2004/05/04 17:10:00*2.4629*2.4652*2.4657*2.4625
2004/05/04 17:15:00*2.4652*2.4646*2.4653*2.4631
2004/05/04 17:20:00*2.4646*2.4641*2.4652*2.4638
2004/05/04 17:25:00*2.4641*2.464*2.4644*2.4627
2004/05/04 17:30:00*2.464*2.4662*2.4662*2.4636
2004/05/04 17:35:00*2.4662*2.4638*2.4662*2.4638
2004/05/04 17:40:00*2.4638*2.4632*2.4641*2.4624
2004/05/04 17:45:00*2.4632*2.4618*2.4633*2.4604
2004/05/04 17:50:00*2.4618*2.4603*2.4622*2.46
2004/05/04 17:55:00*2.4603*2.4583*2.4605*2.4579
2004/05/04 18:00:00*2.4583*2.4585*2.4597*2.4579
2004/05/04 18:05:00*2.4585*2.4586*2.459*2.4579
2004/05/04 18:10:00*2.4586*2.4606*2.4606*2.4583
2004/05/04 18:15:00*2.4606*2.4605*2.4614*2.4599
2004/05/04 18:20:00*2.4605*2.4621*2.4626*2.4601
2004/05/04 18:25:00*2.4621*2.4625*2.4627*2.4611
2004/05/04 18:30:00*2.4625*2.4631*2.4631*2.4618
2004/05/04 18:35:00*2.4631*2.4628*2.4633*2.4624
2004/05/04 18:40:00*2.4628*2.4626*2.4631*2.4623
2004/05/04 18:45:00*2.4626*2.4637*2.4637*2.4621
2004/05/04 18:50:00*2.4637*2.4633*2.4637*2.463
2004/05/04 18:55:00*2.4633*2.4634*2.4638*2.4624
2004/05/04 19:00:00*2.4634*2.4626*2.4635*2.4624
2004/05/04 19:05:00*2.4626*2.4627*2.4629*2.4619
2004/05/04 19:10:00*2.4627*2.4621*2.463*2.4614
2004/05/04 19:15:00*2.4621*2.4622*2.4628*2.4615
2004/05/04 19:20:00*2.4622*2.4607*2.4625*2.4603
2004/05/04 19:25:00*2.4607*2.4599*2.4609*2.4593
2004/05/04 19:30:00*2.4599*2.4642*2.4649*2.4599
2004/05/04 19:35:00*2.4642*2.4644*2.4649*2.4637
2004/05/04 19:40:00*2.4644*2.4644*2.4649*2.4637
2004/05/04 19:45:00*2.4644*2.4626*2.4645*2.4619
2004/05/04 19:50:00*2.4626*2.4611*2.4634*2.4601
2004/05/04 19:55:00*2.4611*2.4591*2.4611*2.4573
2004/05/04 20:00:00*2.4591*2.4585*2.4595*2.4566
2004/05/04 20:05:00*2.4585*2.4583*2.4589*2.4576
2004/05/04 20:10:00*2.4583*2.4589*2.4589*2.4579
2004/05/04 20:15:00*2.4589*2.4593*2.4604*2.4586
2004/05/04 20:20:00*2.4593*2.4599*2.4609*2.4588
2004/05/04 20:25:00*2.4599*2.4603*2.4606*2.4585
2004/05/04 20:30:00*2.4603*2.4608*2.4611*2.4601
2004/05/04 20:35:00*2.4608*2.4604*2.4614*2.4601
2004/05/04 20:40:00*2.4604*2.4602*2.4609*2.4594
2004/05/04 20:45:00*2.4602*2.4576*2.4606*2.4573
2004/05/04 20:50:00*2.4576*2.4592*2.4596*2.4575
2004/05/04 20:55:00*2.4592*2.4568*2.4594*2.4554
2004/05/04 21:00:00*2.4568*2.4554*2.457*2.4546
2004/05/04 21:05:00*2.4554*2.4549*2.4559*2.4543
2004/05/04 21:10:00*2.4549*2.4554*2.4559*2.4549
2004/05/04 21:15:00*2.4554*2.4562*2.4562*2.455
2004/05/04 21:20:00*2.4562*2.4569*2.4573*2.4556
2004/05/04 21:25:00*2.4569*2.457*2.4573*2.4558
2004/05/04 21:30:00*2.457*2.4565*2.4573*2.4558
2004/05/04 21:35:00*2.4565*2.4586*2.4591*2.4562
2004/05/04 21:40:00*2.4586*2.4589*2.4603*2.4578
2004/05/04 21:45:00*2.4589*2.4575*2.4594*2.4575
2004/05/04 21:50:00*2.4575*2.457*2.4578*2.4566
2004/05/04 21:55:00*2.457*2.4563*2.4572*2.4559
2004/05/04 22:00:00*2.4563*2.4553*2.4566*2.4551
2004/05/04 22:05:00*2.4553*2.456*2.456*2.4548
2004/05/04 22:10:00*2.456*2.4553*2.456*2.4549
2004/05/04 22:15:00*2.4553*2.4566*2.4566*2.4547
2004/05/04 22:20:00*2.4566*2.4561*2.4566*2.4556
2004/05/04 22:25:00*2.4561*2.4574*2.4577*2.4557
2004/05/04 22:30:00*2.4574*2.4559*2.4578*2.4553
2004/05/04 22:35:00*2.4559*2.4556*2.4564*2.4555
2004/05/04 22:40:00*2.4556*2.4561*2.4567*2.4555
2004/05/04 22:45:00*2.4561*2.4573*2.4577*2.4557
2004/05/04 22:50:00*2.4573*2.4587*2.4597*2.457
2004/05/04 22:55:00*2.4587*2.4583*2.4588*2.4576
2004/05/04 23:00:00*2.4583*2.4589*2.4593*2.4578
2004/05/04 23:05:00*2.4589*2.4584*2.4594*2.4578
2004/05/04 23:10:00*2.4584*2.4587*2.4594*2.4581
2004/05/04 23:15:00*2.4587*2.4586*2.4595*2.4582
2004/05/04 23:20:00*2.4586*2.4593*2.4597*2.4583
2004/05/04 23:25:00*2.4593*2.4592*2.4595*2.458
2004/05/04 23:30:00*2.4592*2.4582*2.4592*2.4582
2004/05/04 23:35:00*2.4582*2.4584*2.459*2.4578
2004/05/04 23:40:00*2.4584*2.4593*2.4596*2.458
2004/05/04 23:45:00*2.4593*2.4586*2.4597*2.4582
2004/05/04 23:50:00*2.4586*2.4595*2.4599*2.4586
2004/05/04 23:55:00*2.4595*2.4597*2.4599*2.4589
2004/05/05 00:00:00*2.4597*2.4595*2.4598*2.459
2004/05/05 00:05:00*2.4595*2.4597*2.4611*2.459
2004/05/05 00:10:00*2.4597*2.4617*2.4621*2.4597
2004/05/05 00:15:00*2.4617*2.4617*2.462*2.46
2004/05/05 00:20:00*2.4617*2.462*2.4623*2.4606
2004/05/05 00:25:00*2.462*2.4607*2.462*2.4602
2004/05/05 00:30:00*2.4607*2.4608*2.4619*2.4604
2004/05/05 00:35:00*2.4608*2.4604*2.4613*2.4604
2004/05/05 00:40:00*2.4604*2.4596*2.4607*2.4596
2004/05/05 00:45:00*2.4596*2.4597*2.4603*2.4592
2004/05/05 00:50:00*2.4597*2.4586*2.4597*2.4583
2004/05/05 00:55:00*2.4586*2.4593*2.4596*2.4581
2004/05/05 01:00:00*2.4593*2.4588*2.4595*2.4588
2004/05/05 01:05:00*2.4588*2.4584*2.459*2.4579
2004/05/05 01:10:00*2.4584*2.4588*2.4588*2.4576
2004/05/05 01:15:00*2.4588*2.4587*2.4591*2.4587
2004/05/05 01:20:00*2.4587*2.4581*2.4591*2.4577
2004/05/05 01:25:00*2.4581*2.4567*2.4582*2.4562
2004/05/05 01:30:00*2.4567*2.4563*2.4567*2.4548
2004/05/05 01:35:00*2.4563*2.4563*2.4563*2.4553
2004/05/05 01:40:00*2.4563*2.4558*2.4568*2.4556
2004/05/05 01:45:00*2.4558*2.4557*2.4569*2.4557
2004/05/05 01:50:00*2.4557*2.4557*2.4567*2.4551
2004/05/05 01:55:00*2.4557*2.454*2.4565*2.454
2004/05/05 02:00:00*2.454*2.454*2.4543*2.4517
2004/05/05 02:05:00*2.454*2.4536*2.4544*2.4532
2004/05/05 02:10:00*2.4536*2.4534*2.4536*2.4518
2004/05/05 02:15:00*2.4534*2.4534*2.4543*2.453
2004/05/05 02:20:00*2.4534*2.4542*2.4543*2.453
2004/05/05 02:25:00*2.4542*2.4534*2.4549*2.4532
2004/05/05 02:30:00*2.4534*2.4535*2.4545*2.4531
2004/05/05 02:35:00*2.4535*2.4522*2.4535*2.452
2004/05/05 02:40:00*2.4522*2.4544*2.4548*2.4518
2004/05/05 02:45:00*2.4544*2.4542*2.4552*2.4532
2004/05/05 02:50:00*2.4542*2.4541*2.4548*2.4528
2004/05/05 02:55:00*2.4541*2.4561*2.4565*2.4535
2004/05/05 03:00:00*2.4561*2.4567*2.4579*2.4555
2004/05/05 03:05:00*2.4567*2.456*2.4572*2.456
2004/05/05 03:10:00*2.456*2.4554*2.4564*2.4554
2004/05/05 03:15:00*2.4554*2.4588*2.4596*2.4554
2004/05/05 03:20:00*2.4588*2.4582*2.4597*2.4577
2004/05/05 03:25:00*2.4582*2.4572*2.4585*2.4563
2004/05/05 03:30:00*2.4572*2.4571*2.4577*2.456
2004/05/05 03:35:00*2.4571*2.4569*2.4573*2.4561
2004/05/05 03:40:00*2.4569*2.4586*2.4592*2.4569
2004/05/05 03:45:00*2.4586*2.4588*2.4589*2.4576
2004/05/05 03:50:00*2.4588*2.4584*2.4596*2.4584
2004/05/05 03:55:00*2.4584*2.4577*2.4592*2.4571
2004/05/05 04:00:00*2.4577*2.458*2.4586*2.4568
2004/05/05 04:05:00*2.458*2.4562*2.4583*2.4555
2004/05/05 04:10:00*2.4562*2.4579*2.4582*2.4557
2004/05/05 04:15:00*2.4579*2.4575*2.4584*2.4574
2004/05/05 04:20:00*2.4575*2.4586*2.4587*2.4574
2004/05/05 04:25:00*2.4586*2.4587*2.4592*2.4576
2004/05/05 04:30:00*2.4587*2.4575*2.4587*2.457
2004/05/05 04:35:00*2.4575*2.4564*2.458*2.4558
2004/05/05 04:40:00*2.4564*2.4557*2.4566*2.4552
2004/05/05 04:45:00*2.4557*2.4575*2.4576*2.4556
2004/05/05 04:50:00*2.4575*2.4551*2.4575*2.4548
2004/05/05 04:55:00*2.4551*2.4545*2.4556*2.4539
2004/05/05 05:00:00*2.4545*2.4558*2.4558*2.4539
2004/05/05 05:05:00*2.4558*2.4555*2.4575*2.4549
2004/05/05 05:10:00*2.4555*2.4574*2.4574*2.4553
2004/05/05 05:15:00*2.4574*2.4574*2.4586*2.4564
2004/05/05 05:20:00*2.4574*2.459*2.4592*2.4568
2004/05/05 05:25:00*2.459*2.4583*2.459*2.457
2004/05/05 05:30:00*2.4583*2.4593*2.4595*2.4577
2004/05/05 05:35:00*2.4593*2.4579*2.46*2.4572
2004/05/05 05:40:00*2.4579*2.4565*2.4581*2.4555
2004/05/05 05:45:00*2.4565*2.4573*2.458*2.4565
2004/05/05 05:50:00*2.4573*2.4573*2.4582*2.4573
2004/05/05 05:55:00*2.4573*2.456*2.4578*2.456
2004/05/05 06:00:00*2.456*2.4567*2.4572*2.4553
2004/05/05 06:05:00*2.4567*2.4562*2.4573*2.4553
2004/05/05 06:10:00*2.4562*2.4566*2.4573*2.4556
2004/05/05 06:15:00*2.4566*2.4565*2.4567*2.4556
2004/05/05 06:20:00*2.4565*2.4531*2.4565*2.4525
2004/05/05 06:25:00*2.4531*2.4542*2.4548*2.4523
2004/05/05 06:30:00*2.4542*2.4531*2.4542*2.4531
2004/05/05 06:35:00*2.4531*2.4533*2.4533*2.4521
2004/05/05 06:40:00*2.4533*2.4544*2.4544*2.4528
2004/05/05 06:45:00*2.4544*2.4522*2.4544*2.4518
2004/05/05 06:50:00*2.4522*2.452*2.4528*2.4509
2004/05/05 06:55:00*2.452*2.4525*2.4525*2.4513
2004/05/05 07:00:00*2.4525*2.4532*2.4541*2.4517
2004/05/05 07:05:00*2.4532*2.454*2.4545*2.4525
2004/05/05 07:10:00*2.454*2.4538*2.4552*2.4535
2004/05/05 07:15:00*2.4538*2.4528*2.4539*2.4526
2004/05/05 07:20:00*2.4528*2.4526*2.454*2.4526
2004/05/05 07:25:00*2.4526*2.4528*2.4531*2.4513
2004/05/05 07:30:00*2.4528*2.4514*2.4535*2.4514
2004/05/05 07:35:00*2.4514*2.4527*2.4528*2.4503
2004/05/05 07:40:00*2.4527*2.4512*2.4527*2.4508
2004/05/05 07:45:00*2.4512*2.4509*2.4521*2.4507
2004/05/05 07:50:00*2.4509*2.454*2.454*2.4509
2004/05/05 07:55:00*2.454*2.454*2.4555*2.4534
2004/05/05 08:00:00*2.454*2.4552*2.4552*2.4528
2004/05/05 08:05:00*2.4552*2.4562*2.4573*2.4546
2004/05/05 08:10:00*2.4562*2.4586*2.4591*2.4553
2004/05/05 08:15:00*2.4586*2.4573*2.4586*2.4567
2004/05/05 08:20:00*2.4573*2.4556*2.4576*2.4555
2004/05/05 08:25:00*2.4556*2.456*2.4567*2.4546
2004/05/05 08:30:00*2.456*2.4551*2.4563*2.4542
2004/05/05 08:35:00*2.4551*2.4568*2.4573*2.4539
2004/05/05 08:40:00*2.4568*2.4574*2.4583*2.4568
2004/05/05 08:45:00*2.4574*2.4582*2.4592*2.4572
2004/05/05 08:50:00*2.4582*2.4575*2.4598*2.4574
2004/05/05 08:55:00*2.4575*2.4578*2.4587*2.4572
2004/05/05 09:00:00*2.4578*2.4586*2.4587*2.4564
2004/05/05 09:05:00*2.4586*2.4576*2.4598*2.4573
2004/05/05 09:10:00*2.4576*2.4589*2.4604*2.4575
2004/05/05 09:15:00*2.4589*2.4547*2.4589*2.454
2004/05/05 09:20:00*2.4547*2.452*2.4554*2.4513
2004/05/05 09:25:00*2.452*2.454*2.454*2.4517
2004/05/05 09:30:00*2.454*2.4552*2.4564*2.4535
2004/05/05 09:35:00*2.4552*2.4553*2.4567*2.4551
2004/05/05 09:40:00*2.4553*2.4558*2.4565*2.455
2004/05/05 09:45:00*2.4558*2.4533*2.4558*2.4529
2004/05/05 09:50:00*2.4533*2.455*2.4553*2.4532
2004/05/05 09:55:00*2.455*2.4543*2.4574*2.454
2004/05/05 10:00:00*2.4543*2.4562*2.4567*2.4524
2004/05/05 10:05:00*2.4562*2.4534*2.4563*2.4531
2004/05/05 10:10:00*2.4534*2.4526*2.4539*2.4511
2004/05/05 10:15:00*2.4526*2.4536*2.4543*2.4516
2004/05/05 10:20:00*2.4536*2.4508*2.4539*2.4503
2004/05/05 10:25:00*2.4508*2.4475*2.4512*2.4473
2004/05/05 10:30:00*2.4475*2.4467*2.4478*2.446
2004/05/05 10:35:00*2.4467*2.447*2.447*2.4452
2004/05/05 10:40:00*2.447*2.4477*2.4489*2.4466
2004/05/05 10:45:00*2.4477*2.4475*2.4485*2.446
2004/05/05 10:50:00*2.4475*2.4465*2.4483*2.4462
2004/05/05 10:55:00*2.4465*2.4491*2.4491*2.4465
2004/05/05 11:00:00*2.4491*2.4473*2.4493*2.447
2004/05/05 11:05:00*2.4473*2.4486*2.4491*2.4473
2004/05/05 11:10:00*2.4486*2.4493*2.4514*2.4486
2004/05/05 11:15:00*2.4493*2.4497*2.4501*2.4486
2004/05/05 11:20:00*2.4497*2.4505*2.4506*2.4494
2004/05/05 11:25:00*2.4505*2.4501*2.451*2.4484
2004/05/05 11:30:00*2.4501*2.45*2.4508*2.4491
2004/05/05 11:35:00*2.45*2.4484*2.45*2.448
2004/05/05 11:40:00*2.4484*2.4487*2.4505*2.4484
2004/05/05 11:45:00*2.4487*2.4482*2.4488*2.448
2004/05/05 11:50:00*2.4482*2.4472*2.4483*2.4472
2004/05/05 11:55:00*2.4472*2.4446*2.4491*2.4443
2004/05/05 12:00:00*2.4446*2.4439*2.4448*2.4416
2004/05/05 12:05:00*2.4439*2.4442*2.4449*2.4427
2004/05/05 12:10:00*2.4442*2.4441*2.4448*2.4434
2004/05/05 12:15:00*2.4441*2.4438*2.4454*2.4438
2004/05/05 12:20:00*2.4438*2.4444*2.4452*2.4438
2004/05/05 12:25:00*2.4444*2.4448*2.4453*2.4438
2004/05/05 12:30:00*2.4448*2.4454*2.4457*2.4444
2004/05/05 12:35:00*2.4454*2.4451*2.4461*2.4439
2004/05/05 12:40:00*2.4451*2.4442*2.4455*2.4439
2004/05/05 12:45:00*2.4442*2.4439*2.4445*2.4434
2004/05/05 12:50:00*2.4439*2.4444*2.4447*2.4437
2004/05/05 12:55:00*2.4444*2.4459*2.4469*2.4442
2004/05/05 13:00:00*2.4459*2.4438*2.4462*2.4438
2004/05/05 13:05:00*2.4438*2.4435*2.4442*2.4424
2004/05/05 13:10:00*2.4435*2.444*2.4448*2.4434
2004/05/05 13:15:00*2.444*2.4448*2.4471*2.4439
2004/05/05 13:20:00*2.4448*2.4449*2.4458*2.4444
2004/05/05 13:25:00*2.4449*2.4448*2.4454*2.4446
2004/05/05 13:30:00*2.4448*2.4456*2.4464*2.4444
2004/05/05 13:35:00*2.4456*2.4463*2.4476*2.4456
2004/05/05 13:40:00*2.4463*2.4461*2.4468*2.4452
2004/05/05 13:45:00*2.4461*2.4462*2.4469*2.4452
2004/05/05 13:50:00*2.4462*2.4455*2.4482*2.4455
2004/05/05 13:55:00*2.4455*2.4452*2.446*2.4448
2004/05/05 14:00:00*2.4452*2.4465*2.4469*2.4447
2004/05/05 14:05:00*2.4465*2.4446*2.4469*2.4444
2004/05/05 14:10:00*2.4446*2.4448*2.4459*2.4444
2004/05/05 14:15:00*2.4448*2.445*2.4454*2.4444
2004/05/05 14:20:00*2.445*2.4448*2.4468*2.4444
2004/05/05 14:25:00*2.4448*2.4446*2.4452*2.4443
2004/05/05 14:30:00*2.4446*2.4457*2.4462*2.4446
2004/05/05 14:35:00*2.4457*2.4457*2.4472*2.4454
2004/05/05 14:40:00*2.4457*2.4459*2.4459*2.4451
2004/05/05 14:45:00*2.4459*2.4448*2.4463*2.4448
2004/05/05 14:50:00*2.4448*2.4452*2.4458*2.4448
2004/05/05 14:55:00*2.4452*2.4449*2.4454*2.4442
2004/05/05 15:00:00*2.4449*2.4441*2.445*2.444
2004/05/05 15:05:00*2.4441*2.4447*2.4449*2.444
2004/05/05 15:10:00*2.4447*2.4452*2.4456*2.4446
2004/05/05 15:15:00*2.4452*2.4461*2.4466*2.4444
2004/05/05 15:20:00*2.4461*2.4462*2.4468*2.446
2004/05/05 15:25:00*2.4462*2.4459*2.4478*2.4459
2004/05/05 15:30:00*2.4459*2.4466*2.4474*2.4459
2004/05/05 15:35:00*2.4466*2.4464*2.4469*2.4463
2004/05/05 15:40:00*2.4464*2.4464*2.4469*2.4462
2004/05/05 15:45:00*2.4464*2.4466*2.447*2.4464
2004/05/05 15:50:00*2.4466*2.4468*2.447*2.4463
2004/05/05 15:55:00*2.4468*2.4463*2.4468*2.4452
2004/05/05 16:00:00*2.4463*2.4483*2.4488*2.4463
2004/05/05 16:05:00*2.4483*2.4491*2.4494*2.4478
2004/05/05 16:10:00*2.4491*2.4496*2.4501*2.4485
2004/05/05 16:15:00*2.4496*2.4487*2.4498*2.4486
2004/05/05 16:20:00*2.4487*2.4484*2.4496*2.4475
2004/05/05 16:25:00*2.4484*2.4488*2.4494*2.4478
2004/05/05 16:30:00*2.4488*2.4492*2.4502*2.4485
2004/05/05 16:35:00*2.4492*2.4502*2.4507*2.449
2004/05/05 16:40:00*2.4502*2.4515*2.4519*2.4494
2004/05/05 16:45:00*2.4515*2.4505*2.4519*2.4503
2004/05/05 16:50:00*2.4505*2.4505*2.4509*2.45
2004/05/05 16:55:00*2.4505*2.4481*2.4505*2.4474
2004/05/05 17:00:00*2.4481*2.4488*2.4491*2.4478
