2004/05/03 17:05:00*2.4589*2.458*2.4595*2.4576
2004/05/03 17:10:00*2.458*2.4602*2.4606*2.458
2004/05/03 17:15:00*2.4602*2.4611*2.4621*2.4599
2004/05/03 17:20:00*2.4611*2.4598*2.4613*2.4594
2004/05/03 17:25:00*2.4598*2.4594*2.4603*2.4589
2004/05/03 17:30:00*2.4594*2.4596*2.4598*2.4585
2004/05/03 17:35:00*2.4596*2.4599*2.4601*2.459
2004/05/03 17:40:00*2.4599*2.4598*2.4601*2.4594
2004/05/03 17:45:00*2.4598*2.4608*2.4612*2.4595
2004/05/03 17:50:00*2.4608*2.4605*2.461*2.4603
2004/05/03 17:55:00*2.4605*2.4608*2.4611*2.4604
2004/05/03 18:00:00*2.4608*2.4606*2.4612*2.4599
2004/05/03 18:05:00*2.4606*2.4599*2.4607*2.4596
2004/05/03 18:10:00*2.4599*2.4591*2.4603*2.4587
2004/05/03 18:15:00*2.4591*2.4579*2.4591*2.4577
2004/05/03 18:20:00*2.4579*2.4585*2.4591*2.4577
2004/05/03 18:25:00*2.4585*2.4587*2.4595*2.4582
2004/05/03 18:30:00*2.4587*2.4594*2.4597*2.4587
2004/05/03 18:35:00*2.4594*2.4592*2.4599*2.4589
2004/05/03 18:40:00*2.4592*2.4592*2.4597*2.4586
2004/05/03 18:45:00*2.4592*2.4592*2.4596*2.4588
2004/05/03 18:50:00*2.4592*2.4592*2.4597*2.4589
2004/05/03 18:55:00*2.4592*2.4592*2.4596*2.4588
2004/05/03 19:00:00*2.4592*2.4599*2.4601*2.4589
2004/05/03 19:05:00*2.4599*2.4575*2.4599*2.4573
2004/05/03 19:10:00*2.4575*2.4582*2.4582*2.4572
2004/05/03 19:15:00*2.4582*2.4569*2.4584*2.4565
2004/05/03 19:20:00*2.4569*2.4552*2.4569*2.4545
2004/05/03 19:25:00*2.4552*2.4541*2.456*2.4538
2004/05/03 19:30:00*2.4541*2.4536*2.4548*2.4533
2004/05/03 19:35:00*2.4536*2.4536*2.4539*2.4534
2004/05/03 19:40:00*2.4536*2.4546*2.4548*2.4536
2004/05/03 19:45:00*2.4546*2.4536*2.4546*2.4533
2004/05/03 19:50:00*2.4536*2.4567*2.4577*2.4533
2004/05/03 19:55:00*2.4567*2.4588*2.4588*2.4563
2004/05/03 20:00:00*2.4588*2.4589*2.4593*2.458
2004/05/03 20:05:00*2.4589*2.4577*2.4591*2.4577
2004/05/03 20:10:00*2.4577*2.4569*2.4577*2.4564
2004/05/03 20:15:00*2.4569*2.4573*2.4573*2.456
2004/05/03 20:20:00*2.4573*2.4563*2.4573*2.4555
2004/05/03 20:25:00*2.4563*2.455*2.4563*2.4543
2004/05/03 20:30:00*2.455*2.454*2.4551*2.4526
2004/05/03 20:35:00*2.454*2.4537*2.455*2.4526
2004/05/03 20:40:00*2.4537*2.4544*2.4551*2.4536
2004/05/03 20:45:00*2.4544*2.4545*2.4553*2.4531
2004/05/03 20:50:00*2.4545*2.4548*2.4558*2.4544
2004/05/03 20:55:00*2.4548*2.4559*2.4566*2.4538
2004/05/03 21:00:00*2.4559*2.457*2.4575*2.4559
2004/05/03 21:05:00*2.457*2.4564*2.4574*2.456
2004/05/03 21:10:00*2.4564*2.4562*2.4566*2.4559
2004/05/03 21:15:00*2.4562*2.4542*2.4566*2.4535
2004/05/03 21:20:00*2.4542*2.4539*2.4546*2.4533
2004/05/03 21:25:00*2.4539*2.4537*2.454*2.4534
2004/05/03 21:30:00*2.4537*2.4546*2.4557*2.4537
2004/05/03 21:35:00*2.4546*2.4513*2.4547*2.4506
2004/05/03 21:40:00*2.4513*2.4509*2.4515*2.4503
2004/05/03 21:45:00*2.4509*2.4523*2.4525*2.4506
2004/05/03 21:50:00*2.4523*2.4526*2.4528*2.4517
2004/05/03 21:55:00*2.4526*2.453*2.453*2.4523
2004/05/03 22:00:00*2.453*2.4517*2.4533*2.4517
2004/05/03 22:05:00*2.4517*2.4511*2.4519*2.4506
2004/05/03 22:10:00*2.4511*2.4506*2.4514*2.4506
2004/05/03 22:15:00*2.4506*2.4501*2.4508*2.4494
2004/05/03 22:20:00*2.4501*2.4497*2.4504*2.449
2004/05/03 22:25:00*2.4497*2.4506*2.451*2.4493
2004/05/03 22:30:00*2.4506*2.4509*2.4515*2.4502
2004/05/03 22:35:00*2.4509*2.4502*2.451*2.4494
2004/05/03 22:40:00*2.4502*2.4509*2.4509*2.449
2004/05/03 22:45:00*2.4509*2.4509*2.4518*2.4504
2004/05/03 22:50:00*2.4509*2.4505*2.451*2.4496
2004/05/03 22:55:00*2.4505*2.4502*2.4509*2.45
2004/05/03 23:00:00*2.4502*2.4505*2.451*2.4498
2004/05/03 23:05:00*2.4505*2.4505*2.4513*2.4502
2004/05/03 23:10:00*2.4505*2.4509*2.4513*2.4505
2004/05/03 23:15:00*2.4509*2.4509*2.4513*2.4504
2004/05/03 23:20:00*2.4509*2.4511*2.4517*2.4507
2004/05/03 23:25:00*2.4511*2.4524*2.4528*2.4506
2004/05/03 23:30:00*2.4524*2.4538*2.4541*2.4517
2004/05/03 23:35:00*2.4538*2.4538*2.4549*2.4528
2004/05/03 23:40:00*2.4538*2.4541*2.4543*2.4533
2004/05/03 23:45:00*2.4541*2.4539*2.4544*2.4536
2004/05/03 23:50:00*2.4539*2.4546*2.4546*2.4532
2004/05/03 23:55:00*2.4546*2.4542*2.4549*2.4536
2004/05/04 00:00:00*2.4542*2.4545*2.4546*2.4539
2004/05/04 00:05:00*2.4545*2.4546*2.4553*2.4541
2004/05/04 00:10:00*2.4546*2.4542*2.4551*2.4539
2004/05/04 00:15:00*2.4542*2.4549*2.455*2.4536
2004/05/04 00:20:00*2.4549*2.4549*2.4554*2.4545
2004/05/04 00:25:00*2.4549*2.4549*2.4552*2.4545
2004/05/04 00:30:00*2.4549*2.4542*2.455*2.4539
2004/05/04 00:35:00*2.4542*2.4542*2.4543*2.4532
2004/05/04 00:40:00*2.4542*2.4535*2.4542*2.4532
2004/05/04 00:45:00*2.4535*2.4539*2.4539*2.4532
2004/05/04 00:50:00*2.4539*2.4527*2.4539*2.4526
2004/05/04 00:55:00*2.4527*2.4534*2.4535*2.4526
2004/05/04 01:00:00*2.4534*2.4539*2.4539*2.453
2004/05/04 01:05:00*2.4539*2.4539*2.4545*2.4535
2004/05/04 01:10:00*2.4539*2.453*2.4539*2.4526
2004/05/04 01:15:00*2.453*2.4535*2.4537*2.4528
2004/05/04 01:20:00*2.4535*2.4543*2.4548*2.4531
2004/05/04 01:25:00*2.4543*2.4548*2.4549*2.454
2004/05/04 01:30:00*2.4548*2.4553*2.4555*2.4544
2004/05/04 01:35:00*2.4553*2.4552*2.4557*2.4549
2004/05/04 01:40:00*2.4552*2.4559*2.4562*2.4552
2004/05/04 01:45:00*2.4559*2.4565*2.4566*2.4559
2004/05/04 01:50:00*2.4565*2.4558*2.4565*2.4557
2004/05/04 01:55:00*2.4558*2.456*2.4565*2.4555
2004/05/04 02:00:00*2.456*2.4554*2.456*2.4545
2004/05/04 02:05:00*2.4554*2.4568*2.4568*2.4554
2004/05/04 02:10:00*2.4568*2.4568*2.4578*2.456
2004/05/04 02:15:00*2.4568*2.4568*2.4578*2.4564
2004/05/04 02:20:00*2.4568*2.4574*2.4582*2.4562
2004/05/04 02:25:00*2.4574*2.4569*2.4582*2.4565
2004/05/04 02:30:00*2.4569*2.4574*2.4577*2.4567
2004/05/04 02:35:00*2.4574*2.4568*2.4574*2.4555
2004/05/04 02:40:00*2.4568*2.4579*2.4579*2.4564
2004/05/04 02:45:00*2.4579*2.4562*2.4579*2.4561
2004/05/04 02:50:00*2.4562*2.4562*2.4567*2.4545
2004/05/04 02:55:00*2.4562*2.4579*2.458*2.4562
2004/05/04 03:00:00*2.4579*2.4575*2.4582*2.4572
2004/05/04 03:05:00*2.4575*2.459*2.4592*2.4575
2004/05/04 03:10:00*2.459*2.458*2.459*2.4574
2004/05/04 03:15:00*2.458*2.4566*2.4583*2.4562
2004/05/04 03:20:00*2.4566*2.4571*2.4581*2.4562
2004/05/04 03:25:00*2.4571*2.4571*2.4579*2.4566
2004/05/04 03:30:00*2.4571*2.4579*2.458*2.4563
2004/05/04 03:35:00*2.4579*2.4586*2.4588*2.4571
2004/05/04 03:40:00*2.4586*2.4595*2.4595*2.458
2004/05/04 03:45:00*2.4595*2.4591*2.4602*2.4585
2004/05/04 03:50:00*2.4591*2.4594*2.4599*2.4584
2004/05/04 03:55:00*2.4594*2.4602*2.4617*2.4594
2004/05/04 04:00:00*2.4602*2.4608*2.4615*2.4593
2004/05/04 04:05:00*2.4608*2.4636*2.4636*2.4608
2004/05/04 04:10:00*2.4636*2.4651*2.4664*2.4636
2004/05/04 04:15:00*2.4651*2.4654*2.466*2.4646
2004/05/04 04:20:00*2.4654*2.4663*2.4672*2.4653
2004/05/04 04:25:00*2.4663*2.4671*2.4671*2.4659
2004/05/04 04:30:00*2.4671*2.4687*2.4704*2.4664
2004/05/04 04:35:00*2.4687*2.468*2.4687*2.4671
2004/05/04 04:40:00*2.468*2.472*2.472*2.4677
2004/05/04 04:45:00*2.472*2.4701*2.472*2.4694
2004/05/04 04:50:00*2.4701*2.4632*2.4708*2.463
2004/05/04 04:55:00*2.4632*2.4639*2.4657*2.4631
2004/05/04 05:00:00*2.4639*2.4657*2.4667*2.4636
2004/05/04 05:05:00*2.4657*2.4662*2.4676*2.4645
2004/05/04 05:10:00*2.4662*2.4677*2.469*2.4661
2004/05/04 05:15:00*2.4677*2.4655*2.4682*2.4655
2004/05/04 05:20:00*2.4655*2.4673*2.4677*2.4651
2004/05/04 05:25:00*2.4673*2.4661*2.4679*2.4661
2004/05/04 05:30:00*2.4661*2.4667*2.467*2.4655
2004/05/04 05:35:00*2.4667*2.4676*2.4676*2.466
2004/05/04 05:40:00*2.4676*2.4678*2.4687*2.4671
2004/05/04 05:45:00*2.4678*2.4686*2.4694*2.4669
2004/05/04 05:50:00*2.4686*2.4661*2.4694*2.4658
2004/05/04 05:55:00*2.4661*2.4655*2.4671*2.4653
2004/05/04 06:00:00*2.4655*2.4648*2.4657*2.4637
2004/05/04 06:05:00*2.4648*2.4633*2.4656*2.4633
2004/05/04 06:10:00*2.4633*2.4641*2.4647*2.4625
2004/05/04 06:15:00*2.4641*2.4645*2.4652*2.4634
2004/05/04 06:20:00*2.4645*2.4627*2.4651*2.4624
2004/05/04 06:25:00*2.4627*2.4626*2.4648*2.4626
2004/05/04 06:30:00*2.4626*2.463*2.4633*2.4614
2004/05/04 06:35:00*2.463*2.4617*2.463*2.461
2004/05/04 06:40:00*2.4617*2.4629*2.463*2.4616
2004/05/04 06:45:00*2.4629*2.4622*2.4629*2.4618
2004/05/04 06:50:00*2.4622*2.4614*2.4629*2.46
2004/05/04 06:55:00*2.4614*2.4616*2.4616*2.4601
2004/05/04 07:00:00*2.4616*2.4615*2.462*2.4609
2004/05/04 07:05:00*2.4615*2.4619*2.4622*2.461
2004/05/04 07:10:00*2.4619*2.4607*2.463*2.46
2004/05/04 07:15:00*2.4607*2.4612*2.4617*2.4603
2004/05/04 07:20:00*2.4612*2.4641*2.4644*2.4609
2004/05/04 07:25:00*2.4641*2.4643*2.4651*2.4638
2004/05/04 07:30:00*2.4643*2.4651*2.4651*2.4636
2004/05/04 07:35:00*2.4651*2.4638*2.4654*2.4633
2004/05/04 07:40:00*2.4638*2.4638*2.4644*2.4631
2004/05/04 07:45:00*2.4638*2.4634*2.4653*2.4634
2004/05/04 07:50:00*2.4634*2.4631*2.464*2.4629
2004/05/04 07:55:00*2.4631*2.4621*2.4631*2.4616
2004/05/04 08:00:00*2.4621*2.4627*2.4627*2.4616
2004/05/04 08:05:00*2.4627*2.4632*2.4636*2.4614
2004/05/04 08:10:00*2.4632*2.4628*2.4639*2.4625
2004/05/04 08:15:00*2.4628*2.464*2.464*2.4623
2004/05/04 08:20:00*2.464*2.4633*2.4644*2.463
2004/05/04 08:25:00*2.4633*2.4627*2.4633*2.4614
2004/05/04 08:30:00*2.4627*2.462*2.4643*2.4609
2004/05/04 08:35:00*2.462*2.4618*2.4625*2.4611
2004/05/04 08:40:00*2.4618*2.4604*2.4618*2.46
2004/05/04 08:45:00*2.4604*2.4589*2.4611*2.457
2004/05/04 08:50:00*2.4589*2.4593*2.4606*2.4584
2004/05/04 08:55:00*2.4593*2.4607*2.4607*2.4558
2004/05/04 09:00:00*2.4607*2.4626*2.4626*2.4601
2004/05/04 09:05:00*2.4626*2.463*2.4639*2.4624
2004/05/04 09:10:00*2.463*2.4624*2.4631*2.4611
2004/05/04 09:15:00*2.4624*2.4616*2.463*2.4613
2004/05/04 09:20:00*2.4616*2.4634*2.4641*2.4614
2004/05/04 09:25:00*2.4634*2.4619*2.4635*2.4613
2004/05/04 09:30:00*2.4619*2.4605*2.4619*2.4595
2004/05/04 09:35:00*2.4605*2.4607*2.4612*2.4599
2004/05/04 09:40:00*2.4607*2.4596*2.4609*2.459
2004/05/04 09:45:00*2.4596*2.4592*2.4603*2.4587
2004/05/04 09:50:00*2.4592*2.4591*2.4595*2.4577
2004/05/04 09:55:00*2.4591*2.4595*2.4614*2.459
2004/05/04 10:00:00*2.4595*2.4596*2.4617*2.4589
2004/05/04 10:05:00*2.4596*2.4611*2.4619*2.4592
2004/05/04 10:10:00*2.4611*2.4612*2.4616*2.4598
2004/05/04 10:15:00*2.4612*2.4607*2.462*2.4605
2004/05/04 10:20:00*2.4607*2.4607*2.4616*2.4602
2004/05/04 10:25:00*2.4607*2.4622*2.4626*2.4604
2004/05/04 10:30:00*2.4622*2.4615*2.4638*2.4613
2004/05/04 10:35:00*2.4615*2.4606*2.4619*2.4602
2004/05/04 10:40:00*2.4606*2.4608*2.4614*2.4595
2004/05/04 10:45:00*2.4608*2.4595*2.4612*2.4583
2004/05/04 10:50:00*2.4595*2.4595*2.4602*2.4586
2004/05/04 10:55:00*2.4595*2.4609*2.4609*2.4593
2004/05/04 11:00:00*2.4609*2.4602*2.4612*2.4595
2004/05/04 11:05:00*2.4602*2.4606*2.4616*2.4595
2004/05/04 11:10:00*2.4606*2.4605*2.4617*2.4602
2004/05/04 11:15:00*2.4605*2.4602*2.4607*2.4593
2004/05/04 11:20:00*2.4602*2.4583*2.4602*2.458
2004/05/04 11:25:00*2.4583*2.4601*2.4605*2.4577
2004/05/04 11:30:00*2.4601*2.4585*2.4609*2.4583
2004/05/04 11:35:00*2.4585*2.459*2.46*2.4581
2004/05/04 11:40:00*2.459*2.458*2.4597*2.458
2004/05/04 11:45:00*2.458*2.4593*2.4596*2.4575
2004/05/04 11:50:00*2.4593*2.4602*2.4605*2.4587
2004/05/04 11:55:00*2.4602*2.4585*2.4602*2.4583
2004/05/04 12:00:00*2.4585*2.457*2.459*2.4568
2004/05/04 12:05:00*2.457*2.4549*2.4572*2.4546
2004/05/04 12:10:00*2.4549*2.4558*2.4562*2.4547
2004/05/04 12:15:00*2.4558*2.4553*2.4558*2.4549
2004/05/04 12:20:00*2.4553*2.4542*2.4558*2.4538
2004/05/04 12:25:00*2.4542*2.4537*2.4558*2.4537
2004/05/04 12:30:00*2.4537*2.4553*2.4558*2.4537
2004/05/04 12:35:00*2.4553*2.4534*2.4558*2.4532
2004/05/04 12:40:00*2.4534*2.4538*2.4541*2.4533
2004/05/04 12:45:00*2.4538*2.4537*2.4549*2.4537
2004/05/04 12:50:00*2.4537*2.4547*2.455*2.4534
2004/05/04 12:55:00*2.4547*2.4555*2.4557*2.4545
2004/05/04 13:00:00*2.4555*2.4569*2.457*2.4555
2004/05/04 13:05:00*2.4569*2.4573*2.4573*2.4558
2004/05/04 13:10:00*2.4573*2.4571*2.4578*2.4569
2004/05/04 13:15:00*2.4571*2.4562*2.4573*2.4561
2004/05/04 13:20:00*2.4562*2.4571*2.4571*2.4554
2004/05/04 13:25:00*2.4571*2.4571*2.4574*2.4569
2004/05/04 13:30:00*2.4571*2.4572*2.4576*2.4569
2004/05/04 13:35:00*2.4572*2.4569*2.4573*2.4565
2004/05/04 13:40:00*2.4569*2.4576*2.4579*2.4569
2004/05/04 13:45:00*2.4576*2.4586*2.4592*2.4574
2004/05/04 13:50:00*2.4586*2.4572*2.459*2.4569
2004/05/04 13:55:00*2.4572*2.4576*2.458*2.4565
2004/05/04 14:00:00*2.4576*2.4595*2.4602*2.4576
2004/05/04 14:05:00*2.4595*2.46*2.4605*2.4581
2004/05/04 14:10:00*2.46*2.4573*2.4615*2.4573
2004/05/04 14:15:00*2.4573*2.4582*2.4626*2.4547
2004/05/04 14:20:00*2.4582*2.4582*2.4605*2.4572
2004/05/04 14:25:00*2.4582*2.4575*2.4596*2.4562
2004/05/04 14:30:00*2.4575*2.4588*2.4604*2.4554
2004/05/04 14:35:00*2.4588*2.4579*2.4609*2.4579
2004/05/04 14:40:00*2.4579*2.4572*2.4593*2.4565
2004/05/04 14:45:00*2.4572*2.4565*2.4589*2.4546
2004/05/04 14:50:00*2.4565*2.4582*2.4587*2.4556
2004/05/04 14:55:00*2.4582*2.4553*2.4584*2.4547
2004/05/04 15:00:00*2.4553*2.4512*2.4565*2.451
2004/05/04 15:05:00*2.4512*2.4538*2.4544*2.4509
2004/05/04 15:10:00*2.4538*2.4536*2.4543*2.4527
2004/05/04 15:15:00*2.4536*2.4545*2.4546*2.4536
2004/05/04 15:20:00*2.4545*2.4525*2.4548*2.4525
2004/05/04 15:25:00*2.4525*2.4526*2.4531*2.4519
2004/05/04 15:30:00*2.4526*2.4524*2.4538*2.4517
2004/05/04 15:35:00*2.4524*2.4569*2.4575*2.4524
2004/05/04 15:40:00*2.4569*2.4562*2.4574*2.4554
2004/05/04 15:45:00*2.4562*2.4562*2.4575*2.4561
2004/05/04 15:50:00*2.4562*2.4567*2.4572*2.4556
2004/05/04 15:55:00*2.4567*2.4569*2.4581*2.4565
2004/05/04 16:00:00*2.4569*2.4584*2.4589*2.4563
2004/05/04 16:05:00*2.4584*2.4584*2.459*2.4579
2004/05/04 16:10:00*2.4584*2.4578*2.4604*2.4572
2004/05/04 16:15:00*2.4578*2.4568*2.458*2.4562
2004/05/04 16:20:00*2.4568*2.4566*2.458*2.4562
2004/05/04 16:25:00*2.4566*2.4574*2.4578*2.4563
2004/05/04 16:30:00*2.4574*2.4576*2.458*2.4566
2004/05/04 16:35:00*2.4576*2.4577*2.458*2.4562
2004/05/04 16:40:00*2.4577*2.4583*2.4583*2.4568
2004/05/04 16:45:00*2.4583*2.4603*2.4603*2.4576
2004/05/04 16:50:00*2.4603*2.4596*2.4605*2.4591
2004/05/04 16:55:00*2.4596*2.4618*2.4622*2.4593
2004/05/04 17:00:00*2.4618*2.4619*2.4622*2.4613
