2004/05/02 14:00:00*2.4629*2.4658*2.4658*2.4629
2004/05/02 14:05:00*2.4658*2.4658*2.4661*2.4657
2004/05/02 14:10:00*2.4658*2.4661*2.4663*2.4655
2004/05/02 14:15:00*2.4661*2.4658*2.4666*2.4655
2004/05/02 14:20:00*2.4658*2.4658*2.4661*2.4653
2004/05/02 14:25:00*2.4658*2.4658*2.4661*2.4655
2004/05/02 14:30:00*2.4658*2.4658*2.4661*2.4655
2004/05/02 14:35:00*2.4658*2.4658*2.4661*2.4655
2004/05/02 14:40:00*2.4658*2.4657*2.4659*2.4653
2004/05/02 14:45:00*2.4657*2.4657*2.466*2.4653
2004/05/02 14:50:00*2.4657*2.4664*2.4667*2.4657
2004/05/02 14:55:00*2.4664*2.4664*2.4668*2.466
2004/05/02 15:00:00*2.4664*2.4661*2.4667*2.4657
2004/05/02 15:05:00*2.4661*2.4661*2.4664*2.4657
2004/05/02 15:10:00*2.4661*2.4657*2.4663*2.4653
2004/05/02 15:15:00*2.4657*2.4655*2.4661*2.4652
2004/05/02 15:20:00*2.4655*2.466*2.466*2.4652
2004/05/02 15:25:00*2.466*2.4657*2.4661*2.465
2004/05/02 15:30:00*2.4657*2.4657*2.466*2.4653
2004/05/02 15:35:00*2.4657*2.4653*2.466*2.465
2004/05/02 15:40:00*2.4653*2.4653*2.4657*2.465
2004/05/02 15:45:00*2.4653*2.4653*2.4657*2.465
2004/05/02 15:50:00*2.4653*2.4652*2.4657*2.4648
2004/05/02 15:55:00*2.4652*2.4653*2.4657*2.465
2004/05/02 16:00:00*2.4653*2.4654*2.4657*2.4644
2004/05/02 16:05:00*2.4654*2.4657*2.4657*2.4646
2004/05/02 16:10:00*2.4657*2.4644*2.4661*2.4642
2004/05/02 16:15:00*2.4644*2.4649*2.4653*2.4644
2004/05/02 16:20:00*2.4649*2.4649*2.4652*2.4645
2004/05/02 16:25:00*2.4649*2.4642*2.4652*2.4638
2004/05/02 16:30:00*2.4642*2.4642*2.4645*2.4638
2004/05/02 16:35:00*2.4642*2.4651*2.4654*2.4638
2004/05/02 16:40:00*2.4651*2.465*2.4653*2.4645
2004/05/02 16:45:00*2.465*2.4656*2.4659*2.4647
2004/05/02 16:50:00*2.4656*2.4656*2.4659*2.4652
2004/05/02 16:55:00*2.4656*2.4647*2.466*2.4647
2004/05/02 17:00:00*2.4647*2.4656*2.4659*2.4647
