2004/04/26 17:05:00*2.4322*2.4333*2.4337*2.4322
2004/04/26 17:10:00*2.4333*2.4345*2.4345*2.4333
2004/04/26 17:15:00*2.4345*2.4344*2.4351*2.4341
2004/04/26 17:20:00*2.4344*2.4344*2.4349*2.4342
2004/04/26 17:25:00*2.4344*2.4352*2.4355*2.4341
2004/04/26 17:30:00*2.4352*2.4349*2.4361*2.4345
2004/04/26 17:35:00*2.4349*2.4349*2.4357*2.4344
2004/04/26 17:40:00*2.4349*2.4351*2.4359*2.4344
2004/04/26 17:45:00*2.4351*2.4349*2.4357*2.4347
2004/04/26 17:50:00*2.4349*2.4355*2.4355*2.4345
2004/04/26 17:55:00*2.4355*2.435*2.4355*2.4347
2004/04/26 18:00:00*2.435*2.4349*2.4353*2.4343
2004/04/26 18:05:00*2.4349*2.4348*2.4353*2.4343
2004/04/26 18:10:00*2.4348*2.4341*2.4351*2.4338
2004/04/26 18:15:00*2.4341*2.4336*2.4345*2.4336
2004/04/26 18:20:00*2.4336*2.4329*2.4339*2.4323
2004/04/26 18:25:00*2.4329*2.4323*2.4329*2.4321
2004/04/26 18:30:00*2.4323*2.4334*2.4335*2.4321
2004/04/26 18:35:00*2.4334*2.4334*2.4339*2.4328
2004/04/26 18:40:00*2.4334*2.4338*2.434*2.4328
2004/04/26 18:45:00*2.4338*2.4336*2.4344*2.4331
2004/04/26 18:50:00*2.4336*2.4332*2.4337*2.433
2004/04/26 18:55:00*2.4332*2.4332*2.4336*2.4324
2004/04/26 19:00:00*2.4332*2.4336*2.4346*2.4329
2004/04/26 19:05:00*2.4336*2.4339*2.4346*2.4333
2004/04/26 19:10:00*2.4339*2.4343*2.4346*2.4337
2004/04/26 19:15:00*2.4343*2.4347*2.4348*2.4339
2004/04/26 19:20:00*2.4347*2.4339*2.4347*2.4337
2004/04/26 19:25:00*2.4339*2.4333*2.4343*2.4333
2004/04/26 19:30:00*2.4333*2.4339*2.4344*2.4327
2004/04/26 19:35:00*2.4339*2.4333*2.4341*2.4331
2004/04/26 19:40:00*2.4333*2.4333*2.434*2.4332
2004/04/26 19:45:00*2.4333*2.4333*2.4339*2.433
2004/04/26 19:50:00*2.4333*2.4335*2.4338*2.4326
2004/04/26 19:55:00*2.4335*2.4327*2.4338*2.4324
2004/04/26 20:00:00*2.4327*2.4316*2.433*2.4313
2004/04/26 20:05:00*2.4316*2.4318*2.4322*2.431
2004/04/26 20:10:00*2.4318*2.4299*2.4321*2.4296
2004/04/26 20:15:00*2.4299*2.431*2.4311*2.4294
2004/04/26 20:20:00*2.431*2.4316*2.4318*2.4303
2004/04/26 20:25:00*2.4316*2.4316*2.432*2.4312
2004/04/26 20:30:00*2.4316*2.4317*2.4322*2.4311
2004/04/26 20:35:00*2.4317*2.4319*2.4322*2.4316
2004/04/26 20:40:00*2.4319*2.4319*2.4326*2.4316
2004/04/26 20:45:00*2.4319*2.4322*2.4326*2.4314
2004/04/26 20:50:00*2.4322*2.433*2.433*2.4318
2004/04/26 20:55:00*2.433*2.4339*2.4339*2.4328
2004/04/26 21:00:00*2.4339*2.4328*2.4341*2.4322
2004/04/26 21:05:00*2.4328*2.4327*2.4331*2.432
2004/04/26 21:10:00*2.4327*2.4323*2.4327*2.4322
2004/04/26 21:15:00*2.4323*2.4321*2.4324*2.4315
2004/04/26 21:20:00*2.4321*2.4323*2.4324*2.4313
2004/04/26 21:25:00*2.4323*2.4319*2.4324*2.4316
2004/04/26 21:30:00*2.4319*2.4315*2.4321*2.4314
2004/04/26 21:35:00*2.4315*2.4308*2.432*2.4306
2004/04/26 21:40:00*2.4308*2.4306*2.431*2.4304
2004/04/26 21:45:00*2.4306*2.4308*2.4313*2.4304
2004/04/26 21:50:00*2.4308*2.4298*2.4311*2.4298
2004/04/26 21:55:00*2.4298*2.4303*2.4308*2.4297
2004/04/26 22:00:00*2.4303*2.4303*2.4313*2.43
2004/04/26 22:05:00*2.4303*2.4301*2.4306*2.4296
2004/04/26 22:10:00*2.4301*2.4303*2.4309*2.4294
2004/04/26 22:15:00*2.4303*2.43*2.4308*2.4296
2004/04/26 22:20:00*2.43*2.4305*2.4309*2.4293
2004/04/26 22:25:00*2.4305*2.4314*2.4314*2.4301
2004/04/26 22:30:00*2.4314*2.4317*2.432*2.4312
2004/04/26 22:35:00*2.4317*2.4322*2.4325*2.4309
2004/04/26 22:40:00*2.4322*2.4322*2.4326*2.4317
2004/04/26 22:45:00*2.4322*2.4321*2.4327*2.432
2004/04/26 22:50:00*2.4321*2.4322*2.4324*2.4317
2004/04/26 22:55:00*2.4322*2.4322*2.4328*2.4316
2004/04/26 23:00:00*2.4322*2.4325*2.4326*2.4317
2004/04/26 23:05:00*2.4325*2.4325*2.4332*2.4324
2004/04/26 23:10:00*2.4325*2.4318*2.4326*2.4315
2004/04/26 23:15:00*2.4318*2.4331*2.4334*2.4316
2004/04/26 23:20:00*2.4331*2.4324*2.4334*2.4322
2004/04/26 23:25:00*2.4324*2.4332*2.4333*2.432
2004/04/26 23:30:00*2.4332*2.4341*2.4347*2.4329
2004/04/26 23:35:00*2.4341*2.4346*2.4347*2.4337
2004/04/26 23:40:00*2.4346*2.4356*2.4356*2.4341
2004/04/26 23:45:00*2.4356*2.4363*2.4368*2.4354
2004/04/26 23:50:00*2.4363*2.4363*2.4367*2.4353
2004/04/26 23:55:00*2.4363*2.436*2.4368*2.4352
2004/04/27 00:00:00*2.436*2.4372*2.4373*2.4355
2004/04/27 00:05:00*2.4372*2.4372*2.438*2.4368
2004/04/27 00:10:00*2.4372*2.4367*2.4376*2.4365
2004/04/27 00:15:00*2.4367*2.4367*2.4374*2.4362
2004/04/27 00:20:00*2.4367*2.437*2.4373*2.4363
2004/04/27 00:25:00*2.437*2.437*2.4374*2.4365
2004/04/27 00:30:00*2.437*2.437*2.4376*2.4361
2004/04/27 00:35:00*2.437*2.4377*2.438*2.4368
2004/04/27 00:40:00*2.4377*2.4376*2.4378*2.437
2004/04/27 00:45:00*2.4376*2.4366*2.4376*2.4364
2004/04/27 00:50:00*2.4366*2.4369*2.4369*2.4354
2004/04/27 00:55:00*2.4369*2.4361*2.4369*2.435
2004/04/27 01:00:00*2.4361*2.4358*2.4367*2.4356
2004/04/27 01:05:00*2.4358*2.4358*2.4363*2.435
2004/04/27 01:10:00*2.4358*2.4361*2.4362*2.4353
2004/04/27 01:15:00*2.4361*2.4353*2.4364*2.4353
2004/04/27 01:20:00*2.4353*2.435*2.4359*2.4345
2004/04/27 01:25:00*2.435*2.4356*2.4359*2.4345
2004/04/27 01:30:00*2.4356*2.4345*2.4357*2.4341
2004/04/27 01:35:00*2.4345*2.4355*2.4358*2.4341
2004/04/27 01:40:00*2.4355*2.4347*2.4357*2.4344
2004/04/27 01:45:00*2.4347*2.4344*2.4351*2.4343
2004/04/27 01:50:00*2.4344*2.4349*2.4349*2.4342
2004/04/27 01:55:00*2.4349*2.4354*2.4359*2.4343
2004/04/27 02:00:00*2.4354*2.4359*2.4361*2.4348
2004/04/27 02:05:00*2.4359*2.4348*2.4359*2.4347
2004/04/27 02:10:00*2.4348*2.4345*2.4365*2.4345
2004/04/27 02:15:00*2.4345*2.4343*2.4353*2.4338
2004/04/27 02:20:00*2.4343*2.4336*2.4346*2.4335
2004/04/27 02:25:00*2.4336*2.4328*2.4337*2.4321
2004/04/27 02:30:00*2.4328*2.4322*2.4331*2.4314
2004/04/27 02:35:00*2.4322*2.4327*2.4333*2.4317
2004/04/27 02:40:00*2.4327*2.433*2.4339*2.4325
2004/04/27 02:45:00*2.433*2.4337*2.4342*2.433
2004/04/27 02:50:00*2.4337*2.4372*2.4372*2.4329
2004/04/27 02:55:00*2.4372*2.4348*2.4379*2.4342
2004/04/27 03:00:00*2.4348*2.4344*2.4348*2.4334
2004/04/27 03:05:00*2.4344*2.4341*2.4345*2.4336
2004/04/27 03:10:00*2.4341*2.4338*2.4352*2.4338
2004/04/27 03:15:00*2.4338*2.4338*2.4351*2.4333
2004/04/27 03:20:00*2.4338*2.4358*2.4367*2.4328
2004/04/27 03:25:00*2.4358*2.4362*2.4376*2.4353
2004/04/27 03:30:00*2.4362*2.4348*2.4363*2.4344
2004/04/27 03:35:00*2.4348*2.4339*2.4356*2.4339
2004/04/27 03:40:00*2.4339*2.4345*2.4351*2.4339
2004/04/27 03:45:00*2.4345*2.4345*2.4356*2.4341
2004/04/27 03:50:00*2.4345*2.4365*2.4367*2.4345
2004/04/27 03:55:00*2.4365*2.4365*2.4366*2.4358
2004/04/27 04:00:00*2.4365*2.4361*2.4372*2.4359
2004/04/27 04:05:00*2.4361*2.4365*2.437*2.4356
2004/04/27 04:10:00*2.4365*2.436*2.4372*2.4357
2004/04/27 04:15:00*2.436*2.4356*2.4363*2.4347
2004/04/27 04:20:00*2.4356*2.436*2.4363*2.4352
2004/04/27 04:25:00*2.436*2.4352*2.4362*2.4351
2004/04/27 04:30:00*2.4352*2.4361*2.4361*2.4347
2004/04/27 04:35:00*2.4361*2.437*2.4378*2.4356
2004/04/27 04:40:00*2.437*2.4376*2.4376*2.4362
2004/04/27 04:45:00*2.4376*2.4361*2.4379*2.4361
2004/04/27 04:50:00*2.4361*2.4363*2.4372*2.435
2004/04/27 04:55:00*2.4363*2.4364*2.4369*2.4353
2004/04/27 05:00:00*2.4364*2.4352*2.4372*2.4351
2004/04/27 05:05:00*2.4352*2.4349*2.4357*2.4342
2004/04/27 05:10:00*2.4349*2.435*2.4356*2.4341
2004/04/27 05:15:00*2.435*2.435*2.4356*2.4343
2004/04/27 05:20:00*2.435*2.4354*2.4358*2.4343
2004/04/27 05:25:00*2.4354*2.4357*2.4363*2.435
2004/04/27 05:30:00*2.4357*2.4368*2.4373*2.4357
2004/04/27 05:35:00*2.4368*2.4373*2.4373*2.4358
2004/04/27 05:40:00*2.4373*2.4357*2.4373*2.4352
2004/04/27 05:45:00*2.4357*2.436*2.4363*2.4351
2004/04/27 05:50:00*2.436*2.435*2.436*2.4337
2004/04/27 05:55:00*2.435*2.4347*2.4364*2.4344
2004/04/27 06:00:00*2.4347*2.4379*2.438*2.4344
2004/04/27 06:05:00*2.4379*2.4419*2.4419*2.4369
2004/04/27 06:10:00*2.4419*2.4415*2.4419*2.4399
2004/04/27 06:15:00*2.4415*2.4412*2.4418*2.4398
2004/04/27 06:20:00*2.4412*2.441*2.4423*2.4396
2004/04/27 06:25:00*2.441*2.4397*2.4416*2.4386
2004/04/27 06:30:00*2.4397*2.438*2.4397*2.4373
2004/04/27 06:35:00*2.438*2.4413*2.4419*2.4379
2004/04/27 06:40:00*2.4413*2.4408*2.4415*2.44
2004/04/27 06:45:00*2.4408*2.4425*2.4426*2.4403
2004/04/27 06:50:00*2.4425*2.4407*2.4428*2.4403
2004/04/27 06:55:00*2.4407*2.4418*2.442*2.4403
2004/04/27 07:00:00*2.4418*2.439*2.4426*2.439
2004/04/27 07:05:00*2.439*2.4435*2.4438*2.4385
2004/04/27 07:10:00*2.4435*2.4446*2.4464*2.4427
2004/04/27 07:15:00*2.4446*2.4432*2.4456*2.4426
2004/04/27 07:20:00*2.4432*2.4441*2.4446*2.4426
2004/04/27 07:25:00*2.4441*2.4443*2.4454*2.4435
2004/04/27 07:30:00*2.4443*2.4468*2.4475*2.444
2004/04/27 07:35:00*2.4468*2.4487*2.4496*2.4458
2004/04/27 07:40:00*2.4487*2.4473*2.4492*2.447
2004/04/27 07:45:00*2.4473*2.4472*2.4476*2.4452
2004/04/27 07:50:00*2.4472*2.4453*2.4472*2.4447
2004/04/27 07:55:00*2.4453*2.4427*2.4454*2.4409
2004/04/27 08:00:00*2.4427*2.4443*2.4445*2.4427
2004/04/27 08:05:00*2.4443*2.4435*2.4443*2.4422
2004/04/27 08:10:00*2.4435*2.443*2.444*2.4426
2004/04/27 08:15:00*2.443*2.4436*2.4439*2.4422
2004/04/27 08:20:00*2.4436*2.4438*2.4449*2.4434
2004/04/27 08:25:00*2.4438*2.4442*2.4451*2.4423
2004/04/27 08:30:00*2.4442*2.4434*2.4449*2.4434
2004/04/27 08:35:00*2.4434*2.4427*2.4437*2.4419
2004/04/27 08:40:00*2.4427*2.4432*2.4435*2.4424
2004/04/27 08:45:00*2.4432*2.4443*2.4446*2.443
2004/04/27 08:50:00*2.4443*2.444*2.4449*2.4437
2004/04/27 08:55:00*2.444*2.4473*2.448*2.4438
2004/04/27 09:00:00*2.4473*2.448*2.4485*2.446
2004/04/27 09:05:00*2.448*2.4483*2.4497*2.4472
2004/04/27 09:10:00*2.4483*2.4477*2.4489*2.4471
2004/04/27 09:15:00*2.4477*2.4501*2.4501*2.4475
2004/04/27 09:20:00*2.4501*2.4485*2.4501*2.4481
2004/04/27 09:25:00*2.4485*2.4492*2.4495*2.4483
2004/04/27 09:30:00*2.4492*2.4486*2.4499*2.4483
2004/04/27 09:35:00*2.4486*2.4493*2.4501*2.4486
2004/04/27 09:40:00*2.4493*2.4498*2.4506*2.4493
2004/04/27 09:45:00*2.4498*2.4507*2.451*2.4492
2004/04/27 09:50:00*2.4507*2.45*2.4509*2.4498
2004/04/27 09:55:00*2.45*2.4501*2.4516*2.4492
2004/04/27 10:00:00*2.4501*2.45*2.4518*2.4465
2004/04/27 10:05:00*2.45*2.4495*2.4502*2.4486
2004/04/27 10:10:00*2.4495*2.4508*2.4516*2.4491
2004/04/27 10:15:00*2.4508*2.4526*2.4537*2.4508
2004/04/27 10:20:00*2.4526*2.4527*2.4547*2.4525
2004/04/27 10:25:00*2.4527*2.4515*2.4535*2.4508
2004/04/27 10:30:00*2.4515*2.4487*2.4515*2.4467
2004/04/27 10:35:00*2.4487*2.4502*2.4517*2.4485
2004/04/27 10:40:00*2.4502*2.4494*2.4502*2.4482
2004/04/27 10:45:00*2.4494*2.4466*2.4502*2.4466
2004/04/27 10:50:00*2.4466*2.4459*2.4485*2.4453
2004/04/27 10:55:00*2.4459*2.4468*2.447*2.4445
2004/04/27 11:00:00*2.4468*2.4468*2.4474*2.446
2004/04/27 11:05:00*2.4468*2.4464*2.4477*2.4461
2004/04/27 11:10:00*2.4464*2.4478*2.4485*2.4464
2004/04/27 11:15:00*2.4478*2.4488*2.4494*2.4478
2004/04/27 11:20:00*2.4488*2.4463*2.4489*2.4463
2004/04/27 11:25:00*2.4463*2.4437*2.4463*2.4435
2004/04/27 11:30:00*2.4437*2.4426*2.445*2.4423
2004/04/27 11:35:00*2.4426*2.4431*2.4451*2.4426
2004/04/27 11:40:00*2.4431*2.4442*2.4442*2.4426
2004/04/27 11:45:00*2.4442*2.445*2.445*2.4437
2004/04/27 11:50:00*2.445*2.4416*2.4453*2.4413
2004/04/27 11:55:00*2.4416*2.442*2.4422*2.4406
2004/04/27 12:00:00*2.442*2.4435*2.4435*2.441
2004/04/27 12:05:00*2.4435*2.4413*2.4435*2.4409
2004/04/27 12:10:00*2.4413*2.4411*2.4424*2.4409
2004/04/27 12:15:00*2.4411*2.4411*2.4417*2.4405
2004/04/27 12:20:00*2.4411*2.4401*2.4413*2.4398
2004/04/27 12:25:00*2.4401*2.4393*2.4401*2.4381
2004/04/27 12:30:00*2.4393*2.4382*2.4394*2.4378
2004/04/27 12:35:00*2.4382*2.4386*2.439*2.4373
2004/04/27 12:40:00*2.4386*2.4387*2.4389*2.4373
2004/04/27 12:45:00*2.4387*2.4382*2.4396*2.4372
2004/04/27 12:50:00*2.4382*2.4387*2.4393*2.4379
2004/04/27 12:55:00*2.4387*2.4388*2.4391*2.4379
2004/04/27 13:00:00*2.4388*2.4388*2.4392*2.4374
2004/04/27 13:05:00*2.4388*2.4374*2.4392*2.4374
2004/04/27 13:10:00*2.4374*2.4377*2.4384*2.4374
2004/04/27 13:15:00*2.4377*2.4381*2.4386*2.4375
2004/04/27 13:20:00*2.4381*2.4389*2.4391*2.438
2004/04/27 13:25:00*2.4389*2.4381*2.4394*2.4381
2004/04/27 13:30:00*2.4381*2.4386*2.4386*2.4379
2004/04/27 13:35:00*2.4386*2.4404*2.4413*2.4386
2004/04/27 13:40:00*2.4404*2.4399*2.4417*2.4399
2004/04/27 13:45:00*2.4399*2.4407*2.4407*2.4394
2004/04/27 13:50:00*2.4407*2.4401*2.4407*2.4393
2004/04/27 13:55:00*2.4401*2.4397*2.4405*2.4395
2004/04/27 14:00:00*2.4397*2.4398*2.4399*2.4391
2004/04/27 14:05:00*2.4398*2.4397*2.44*2.4389
2004/04/27 14:10:00*2.4397*2.439*2.44*2.4384
2004/04/27 14:15:00*2.439*2.4397*2.4398*2.4385
2004/04/27 14:20:00*2.4397*2.4408*2.4412*2.439
2004/04/27 14:25:00*2.4408*2.4408*2.4415*2.44
2004/04/27 14:30:00*2.4408*2.4414*2.4421*2.4406
2004/04/27 14:35:00*2.4414*2.4414*2.442*2.4405
2004/04/27 14:40:00*2.4414*2.4419*2.4421*2.4406
2004/04/27 14:45:00*2.4419*2.4398*2.4419*2.4392
2004/04/27 14:50:00*2.4398*2.4393*2.4409*2.4383
2004/04/27 14:55:00*2.4393*2.4386*2.4393*2.4377
2004/04/27 15:00:00*2.4386*2.4397*2.44*2.438
2004/04/27 15:05:00*2.4397*2.4391*2.4401*2.4388
2004/04/27 15:10:00*2.4391*2.4391*2.4395*2.4384
2004/04/27 15:15:00*2.4391*2.4394*2.4399*2.4387
2004/04/27 15:20:00*2.4394*2.4391*2.4396*2.4382
2004/04/27 15:25:00*2.4391*2.4396*2.4404*2.439
2004/04/27 15:30:00*2.4396*2.4397*2.4412*2.4393
2004/04/27 15:35:00*2.4397*2.44*2.4408*2.4392
2004/04/27 15:40:00*2.44*2.4398*2.441*2.4395
2004/04/27 15:45:00*2.4398*2.44*2.4404*2.4392
2004/04/27 15:50:00*2.44*2.4394*2.4402*2.4384
2004/04/27 15:55:00*2.4394*2.4401*2.4401*2.439
2004/04/27 16:00:00*2.4401*2.4398*2.4402*2.4394
2004/04/27 16:05:00*2.4398*2.4392*2.44*2.4385
2004/04/27 16:10:00*2.4392*2.4396*2.4402*2.4388
2004/04/27 16:15:00*2.4396*2.4399*2.4408*2.4389
2004/04/27 16:20:00*2.4399*2.44*2.4406*2.4396
2004/04/27 16:25:00*2.44*2.4391*2.4402*2.4391
2004/04/27 16:30:00*2.4391*2.4393*2.4396*2.4382
2004/04/27 16:35:00*2.4393*2.4392*2.4396*2.4388
2004/04/27 16:40:00*2.4392*2.4399*2.4409*2.4387
2004/04/27 16:45:00*2.4399*2.4394*2.4402*2.4392
2004/04/27 16:50:00*2.4394*2.4394*2.4404*2.4386
2004/04/27 16:55:00*2.4394*2.439*2.4402*2.4384
2004/04/27 17:00:00*2.439*2.4382*2.4392*2.4378
