2004/04/25 14:00:00*2.4228*2.4128*2.4228*2.4126
2004/04/25 14:05:00*2.4128*2.4135*2.4138*2.4124
2004/04/25 14:10:00*2.4135*2.4135*2.4138*2.413
2004/04/25 14:15:00*2.4135*2.414*2.414*2.4132
2004/04/25 14:20:00*2.414*2.4136*2.4141*2.4133
2004/04/25 14:25:00*2.4136*2.4136*2.4143*2.4133
2004/04/25 14:30:00*2.4136*2.4136*2.414*2.4133
2004/04/25 14:35:00*2.4136*2.4135*2.414*2.4132
2004/04/25 14:40:00*2.4135*2.4136*2.414*2.413
2004/04/25 14:45:00*2.4136*2.4135*2.414*2.4133
2004/04/25 14:50:00*2.4135*2.4184*2.4186*2.4132
2004/04/25 14:55:00*2.4184*2.4187*2.4189*2.4159
2004/04/25 15:00:00*2.4187*2.4207*2.4212*2.4185
2004/04/25 15:05:00*2.4207*2.4199*2.4209*2.4195
2004/04/25 15:10:00*2.4199*2.4194*2.4202*2.4188
2004/04/25 15:15:00*2.4194*2.4197*2.4207*2.4192
2004/04/25 15:20:00*2.4197*2.4195*2.42*2.4192
2004/04/25 15:25:00*2.4195*2.4198*2.4201*2.4192
2004/04/25 15:30:00*2.4198*2.4198*2.4203*2.4193
2004/04/25 15:35:00*2.4198*2.4192*2.4204*2.4192
2004/04/25 15:40:00*2.4192*2.4199*2.4203*2.4188
2004/04/25 15:45:00*2.4199*2.4208*2.4212*2.4193
2004/04/25 15:50:00*2.4208*2.4216*2.4222*2.4204
2004/04/25 15:55:00*2.4216*2.4213*2.4219*2.4209
2004/04/25 16:00:00*2.4213*2.4215*2.4218*2.421
2004/04/25 16:05:00*2.4215*2.4219*2.4219*2.4211
2004/04/25 16:10:00*2.4219*2.4218*2.4221*2.4209
2004/04/25 16:15:00*2.4218*2.4231*2.4233*2.4218
2004/04/25 16:20:00*2.4231*2.4231*2.4234*2.4228
2004/04/25 16:25:00*2.4231*2.4231*2.4236*2.4229
2004/04/25 16:30:00*2.4231*2.4242*2.4242*2.4229
2004/04/25 16:35:00*2.4242*2.4247*2.4247*2.4233
2004/04/25 16:40:00*2.4247*2.4245*2.4254*2.4242
2004/04/25 16:45:00*2.4245*2.4254*2.4257*2.4241
2004/04/25 16:50:00*2.4254*2.4254*2.4259*2.4248
2004/04/25 16:55:00*2.4254*2.4259*2.4261*2.4254
2004/04/25 17:00:00*2.4259*2.4252*2.4271*2.4249
