2004/04/20 17:05:00*2.4379*2.439*2.4403*2.4377
2004/04/20 17:10:00*2.439*2.4389*2.4393*2.4381
2004/04/20 17:15:00*2.4389*2.4413*2.4427*2.4384
2004/04/20 17:20:00*2.4413*2.4406*2.4427*2.4404
2004/04/20 17:25:00*2.4406*2.4395*2.4412*2.4395
2004/04/20 17:30:00*2.4395*2.439*2.4409*2.4382
2004/04/20 17:35:00*2.439*2.4397*2.4404*2.4389
2004/04/20 17:40:00*2.4397*2.4398*2.4403*2.4391
2004/04/20 17:45:00*2.4398*2.4395*2.4402*2.4393
2004/04/20 17:50:00*2.4395*2.4398*2.4399*2.4392
2004/04/20 17:55:00*2.4398*2.4401*2.4402*2.4382
2004/04/20 18:00:00*2.4401*2.4394*2.4407*2.4386
2004/04/20 18:05:00*2.4394*2.44*2.4411*2.4388
2004/04/20 18:10:00*2.44*2.4415*2.4417*2.4389
2004/04/20 18:15:00*2.4415*2.4405*2.4422*2.4402
2004/04/20 18:20:00*2.4405*2.4404*2.4419*2.44
2004/04/20 18:25:00*2.4404*2.4388*2.4407*2.4388
2004/04/20 18:30:00*2.4388*2.4377*2.4388*2.4374
2004/04/20 18:35:00*2.4377*2.4356*2.438*2.4356
2004/04/20 18:40:00*2.4356*2.436*2.4366*2.4348
2004/04/20 18:45:00*2.436*2.4358*2.436*2.4345
2004/04/20 18:50:00*2.4358*2.436*2.4365*2.4346
2004/04/20 18:55:00*2.436*2.4361*2.4367*2.4353
2004/04/20 19:00:00*2.4361*2.436*2.4367*2.4353
2004/04/20 19:05:00*2.436*2.4339*2.436*2.4336
2004/04/20 19:10:00*2.4339*2.4345*2.4348*2.4335
2004/04/20 19:15:00*2.4345*2.4339*2.4345*2.4335
2004/04/20 19:20:00*2.4339*2.4365*2.4366*2.4339
2004/04/20 19:25:00*2.4365*2.4363*2.4368*2.436
2004/04/20 19:30:00*2.4363*2.4349*2.4364*2.4349
2004/04/20 19:35:00*2.4349*2.4353*2.4359*2.4348
2004/04/20 19:40:00*2.4353*2.4356*2.4359*2.4349
2004/04/20 19:45:00*2.4356*2.4342*2.4356*2.4342
2004/04/20 19:50:00*2.4342*2.4341*2.4347*2.4335
2004/04/20 19:55:00*2.4341*2.4341*2.4345*2.4335
2004/04/20 20:00:00*2.4341*2.4337*2.435*2.4335
2004/04/20 20:05:00*2.4337*2.4322*2.4338*2.4319
2004/04/20 20:10:00*2.4322*2.4309*2.4322*2.4297
2004/04/20 20:15:00*2.4309*2.4305*2.4315*2.4301
2004/04/20 20:20:00*2.4305*2.4312*2.4318*2.4299
2004/04/20 20:25:00*2.4312*2.4306*2.4316*2.4299
2004/04/20 20:30:00*2.4306*2.4314*2.4318*2.4303
2004/04/20 20:35:00*2.4314*2.4328*2.4335*2.4314
2004/04/20 20:40:00*2.4328*2.4325*2.4334*2.432
2004/04/20 20:45:00*2.4325*2.4328*2.4328*2.432
2004/04/20 20:50:00*2.4328*2.4332*2.4338*2.4325
2004/04/20 20:55:00*2.4332*2.4358*2.4374*2.4332
2004/04/20 21:00:00*2.4358*2.4346*2.4365*2.4325
2004/04/20 21:05:00*2.4346*2.4359*2.4372*2.4338
2004/04/20 21:10:00*2.4359*2.4342*2.4361*2.4331
2004/04/20 21:15:00*2.4342*2.4354*2.4354*2.4339
2004/04/20 21:20:00*2.4354*2.4354*2.4359*2.4348
2004/04/20 21:25:00*2.4354*2.4366*2.4379*2.435
2004/04/20 21:30:00*2.4366*2.4361*2.4376*2.4361
2004/04/20 21:35:00*2.4361*2.4357*2.4363*2.4344
2004/04/20 21:40:00*2.4357*2.438*2.4383*2.4355
2004/04/20 21:45:00*2.438*2.4424*2.4444*2.438
2004/04/20 21:50:00*2.4424*2.4412*2.4453*2.4412
2004/04/20 21:55:00*2.4412*2.4406*2.4424*2.4385
2004/04/20 22:00:00*2.4406*2.4412*2.4419*2.4397
2004/04/20 22:05:00*2.4412*2.4394*2.4418*2.4394
2004/04/20 22:10:00*2.4394*2.4402*2.4403*2.4386
2004/04/20 22:15:00*2.4402*2.4398*2.4409*2.4388
2004/04/20 22:20:00*2.4398*2.4395*2.4399*2.4383
2004/04/20 22:25:00*2.4395*2.4387*2.4401*2.4377
2004/04/20 22:30:00*2.4387*2.4396*2.4396*2.4379
2004/04/20 22:35:00*2.4396*2.4405*2.441*2.4392
2004/04/20 22:40:00*2.4405*2.4404*2.4417*2.4396
2004/04/20 22:45:00*2.4404*2.4398*2.4405*2.4396
2004/04/20 22:50:00*2.4398*2.4399*2.4402*2.4389
2004/04/20 22:55:00*2.4399*2.4371*2.4409*2.4371
2004/04/20 23:00:00*2.4371*2.438*2.4382*2.4365
2004/04/20 23:05:00*2.438*2.4384*2.4386*2.4376
2004/04/20 23:10:00*2.4384*2.4389*2.4397*2.4381
2004/04/20 23:15:00*2.4389*2.4396*2.4404*2.4386
2004/04/20 23:20:00*2.4396*2.439*2.4407*2.439
2004/04/20 23:25:00*2.439*2.4387*2.4393*2.4381
2004/04/20 23:30:00*2.4387*2.4408*2.4408*2.4384
2004/04/20 23:35:00*2.4408*2.4409*2.4415*2.4404
2004/04/20 23:40:00*2.4409*2.4415*2.4419*2.4405
2004/04/20 23:45:00*2.4415*2.4401*2.4418*2.4395
2004/04/20 23:50:00*2.4401*2.4405*2.4407*2.4401
2004/04/20 23:55:00*2.4405*2.4406*2.4411*2.4398
2004/04/21 00:00:00*2.4406*2.4396*2.4406*2.4392
2004/04/21 00:05:00*2.4396*2.4401*2.4407*2.4396
2004/04/21 00:10:00*2.4401*2.4404*2.4411*2.4398
2004/04/21 00:15:00*2.4404*2.4409*2.4416*2.4403
2004/04/21 00:20:00*2.4409*2.4395*2.4409*2.4391
2004/04/21 00:25:00*2.4395*2.4396*2.4402*2.4384
2004/04/21 00:30:00*2.4396*2.4401*2.4408*2.439
2004/04/21 00:35:00*2.4401*2.4393*2.4404*2.4391
2004/04/21 00:40:00*2.4393*2.4394*2.4405*2.4386
2004/04/21 00:45:00*2.4394*2.4403*2.4409*2.4393
2004/04/21 00:50:00*2.4403*2.44*2.4407*2.4398
2004/04/21 00:55:00*2.44*2.4394*2.4404*2.4394
2004/04/21 01:00:00*2.4394*2.4396*2.4401*2.4391
2004/04/21 01:05:00*2.4396*2.4374*2.4396*2.437
2004/04/21 01:10:00*2.4374*2.4374*2.4376*2.4357
2004/04/21 01:15:00*2.4374*2.4399*2.4416*2.4371
2004/04/21 01:20:00*2.4399*2.4397*2.4406*2.4394
2004/04/21 01:25:00*2.4397*2.4402*2.4407*2.4396
2004/04/21 01:30:00*2.4402*2.4404*2.4411*2.4398
2004/04/21 01:35:00*2.4404*2.4407*2.4409*2.4397
2004/04/21 01:40:00*2.4407*2.4387*2.4412*2.4375
2004/04/21 01:45:00*2.4387*2.4402*2.4404*2.4383
2004/04/21 01:50:00*2.4402*2.4417*2.442*2.4397
2004/04/21 01:55:00*2.4417*2.4416*2.4422*2.4408
2004/04/21 02:00:00*2.4416*2.4411*2.4418*2.4408
2004/04/21 02:05:00*2.4411*2.4437*2.4437*2.4401
2004/04/21 02:10:00*2.4437*2.4433*2.4441*2.4427
2004/04/21 02:15:00*2.4433*2.4437*2.444*2.4416
2004/04/21 02:20:00*2.4437*2.4432*2.4446*2.4429
2004/04/21 02:25:00*2.4432*2.4408*2.4433*2.4408
2004/04/21 02:30:00*2.4408*2.4398*2.4418*2.4398
2004/04/21 02:35:00*2.4398*2.4385*2.4409*2.4385
2004/04/21 02:40:00*2.4385*2.4373*2.4385*2.4364
2004/04/21 02:45:00*2.4373*2.4366*2.4384*2.436
2004/04/21 02:50:00*2.4366*2.4364*2.4368*2.4347
2004/04/21 02:55:00*2.4364*2.4336*2.4365*2.4336
2004/04/21 03:00:00*2.4336*2.4319*2.4348*2.4313
2004/04/21 03:05:00*2.4319*2.4329*2.4332*2.4302
2004/04/21 03:10:00*2.4329*2.433*2.4342*2.4321
2004/04/21 03:15:00*2.433*2.4331*2.4353*2.433
2004/04/21 03:20:00*2.4331*2.4368*2.4373*2.4329
2004/04/21 03:25:00*2.4368*2.4349*2.4378*2.4349
2004/04/21 03:30:00*2.4349*2.4325*2.436*2.4319
2004/04/21 03:35:00*2.4325*2.4346*2.4354*2.4324
2004/04/21 03:40:00*2.4346*2.4355*2.437*2.4334
2004/04/21 03:45:00*2.4355*2.4358*2.4371*2.4352
2004/04/21 03:50:00*2.4358*2.4369*2.4375*2.4354
2004/04/21 03:55:00*2.4369*2.4374*2.438*2.4368
2004/04/21 04:00:00*2.4374*2.4368*2.4384*2.4366
2004/04/21 04:05:00*2.4368*2.4361*2.4393*2.4354
2004/04/21 04:10:00*2.4361*2.4371*2.4378*2.4355
2004/04/21 04:15:00*2.4371*2.4335*2.4371*2.4335
2004/04/21 04:20:00*2.4335*2.4346*2.4352*2.4329
2004/04/21 04:25:00*2.4346*2.4344*2.4353*2.432
2004/04/21 04:30:00*2.4344*2.4305*2.4346*2.428
2004/04/21 04:35:00*2.4305*2.4312*2.4325*2.43
2004/04/21 04:40:00*2.4312*2.4315*2.4323*2.4302
2004/04/21 04:45:00*2.4315*2.4315*2.4326*2.4291
2004/04/21 04:50:00*2.4315*2.4309*2.4324*2.4307
2004/04/21 04:55:00*2.4309*2.4306*2.4321*2.43
2004/04/21 05:00:00*2.4306*2.4304*2.4308*2.4293
2004/04/21 05:05:00*2.4304*2.4294*2.4308*2.429
2004/04/21 05:10:00*2.4294*2.4279*2.4301*2.4278
2004/04/21 05:15:00*2.4279*2.4272*2.4284*2.4263
2004/04/21 05:20:00*2.4272*2.4278*2.4292*2.4269
2004/04/21 05:25:00*2.4278*2.4296*2.4304*2.4275
2004/04/21 05:30:00*2.4296*2.4287*2.4296*2.4271
2004/04/21 05:35:00*2.4287*2.4288*2.4289*2.4273
2004/04/21 05:40:00*2.4288*2.4284*2.4288*2.4278
2004/04/21 05:45:00*2.4284*2.4285*2.4292*2.4279
2004/04/21 05:50:00*2.4285*2.4295*2.4303*2.4285
2004/04/21 05:55:00*2.4295*2.4294*2.4301*2.4282
2004/04/21 06:00:00*2.4294*2.4292*2.4299*2.4286
2004/04/21 06:05:00*2.4292*2.429*2.4298*2.4286
2004/04/21 06:10:00*2.429*2.4275*2.429*2.4268
2004/04/21 06:15:00*2.4275*2.4269*2.4275*2.4263
2004/04/21 06:20:00*2.4269*2.4273*2.4275*2.4259
2004/04/21 06:25:00*2.4273*2.4268*2.4281*2.4268
2004/04/21 06:30:00*2.4268*2.4261*2.4274*2.4259
2004/04/21 06:35:00*2.4261*2.4264*2.4273*2.4258
2004/04/21 06:40:00*2.4264*2.4266*2.4266*2.4247
2004/04/21 06:45:00*2.4266*2.4268*2.4282*2.4262
2004/04/21 06:50:00*2.4268*2.4273*2.4273*2.4251
2004/04/21 06:55:00*2.4273*2.4267*2.4284*2.4265
2004/04/21 07:00:00*2.4267*2.4276*2.4277*2.4249
2004/04/21 07:05:00*2.4276*2.4302*2.4307*2.4274
2004/04/21 07:10:00*2.4302*2.4339*2.4345*2.4302
2004/04/21 07:15:00*2.4339*2.432*2.4339*2.431
2004/04/21 07:20:00*2.432*2.4314*2.432*2.4307
2004/04/21 07:25:00*2.4314*2.4313*2.4319*2.4305
2004/04/21 07:30:00*2.4313*2.4284*2.4313*2.4283
2004/04/21 07:35:00*2.4284*2.4286*2.4305*2.4284
2004/04/21 07:40:00*2.4286*2.4286*2.4294*2.4278
2004/04/21 07:45:00*2.4286*2.4286*2.4288*2.4268
2004/04/21 07:50:00*2.4286*2.4274*2.429*2.4264
2004/04/21 07:55:00*2.4274*2.4292*2.4315*2.4274
2004/04/21 08:00:00*2.4292*2.4305*2.4308*2.4281
2004/04/21 08:05:00*2.4305*2.4308*2.4312*2.4299
2004/04/21 08:10:00*2.4308*2.4338*2.4338*2.4302
2004/04/21 08:15:00*2.4338*2.4354*2.4355*2.4332
2004/04/21 08:20:00*2.4354*2.4333*2.436*2.4328
2004/04/21 08:25:00*2.4333*2.4319*2.4336*2.4317
2004/04/21 08:30:00*2.4319*2.4325*2.4337*2.4312
2004/04/21 08:35:00*2.4325*2.4285*2.4329*2.4281
2004/04/21 08:40:00*2.4285*2.428*2.4298*2.4273
2004/04/21 08:45:00*2.428*2.43*2.4301*2.4279
2004/04/21 08:50:00*2.43*2.4298*2.4316*2.4298
2004/04/21 08:55:00*2.4298*2.4307*2.4325*2.4292
2004/04/21 09:00:00*2.4307*2.4286*2.4307*2.4282
2004/04/21 09:05:00*2.4286*2.4276*2.4293*2.4276
2004/04/21 09:10:00*2.4276*2.4292*2.43*2.4275
2004/04/21 09:15:00*2.4292*2.4302*2.4308*2.429
2004/04/21 09:20:00*2.4302*2.4297*2.4309*2.429
2004/04/21 09:25:00*2.4297*2.4291*2.4298*2.4274
2004/04/21 09:30:00*2.4291*2.4282*2.4297*2.4279
2004/04/21 09:35:00*2.4282*2.4244*2.4293*2.4244
2004/04/21 09:40:00*2.4244*2.4231*2.4254*2.4228
2004/04/21 09:45:00*2.4231*2.4228*2.4238*2.422
2004/04/21 09:50:00*2.4228*2.4252*2.4255*2.4227
2004/04/21 09:55:00*2.4252*2.4244*2.4265*2.4244
2004/04/21 10:00:00*2.4244*2.422*2.4278*2.4182
2004/04/21 10:05:00*2.422*2.4204*2.4242*2.4204
2004/04/21 10:10:00*2.4204*2.4171*2.422*2.4161
2004/04/21 10:15:00*2.4171*2.4143*2.4195*2.4128
2004/04/21 10:20:00*2.4143*2.4152*2.4167*2.4131
2004/04/21 10:25:00*2.4152*2.4171*2.4183*2.4147
2004/04/21 10:30:00*2.4171*2.4191*2.4194*2.417
2004/04/21 10:35:00*2.4191*2.4204*2.4213*2.4191
2004/04/21 10:40:00*2.4204*2.4193*2.4206*2.4182
2004/04/21 10:45:00*2.4193*2.4201*2.4209*2.4185
2004/04/21 10:50:00*2.4201*2.4202*2.4219*2.4191
2004/04/21 10:55:00*2.4202*2.4186*2.4209*2.4186
2004/04/21 11:00:00*2.4186*2.4196*2.42*2.4175
2004/04/21 11:05:00*2.4196*2.4184*2.42*2.418
2004/04/21 11:10:00*2.4184*2.4193*2.4204*2.4173
2004/04/21 11:15:00*2.4193*2.4179*2.4194*2.4165
2004/04/21 11:20:00*2.4179*2.419*2.4191*2.4174
2004/04/21 11:25:00*2.419*2.4185*2.4193*2.4178
2004/04/21 11:30:00*2.4185*2.4193*2.4211*2.4154
2004/04/21 11:35:00*2.4193*2.4193*2.4201*2.4185
2004/04/21 11:40:00*2.4193*2.42*2.4212*2.4193
2004/04/21 11:45:00*2.42*2.4202*2.4216*2.4197
2004/04/21 11:50:00*2.4202*2.4203*2.421*2.42
2004/04/21 11:55:00*2.4203*2.4198*2.421*2.4185
2004/04/21 12:00:00*2.4198*2.4214*2.4221*2.4191
2004/04/21 12:05:00*2.4214*2.4195*2.4219*2.4195
2004/04/21 12:10:00*2.4195*2.4206*2.4208*2.419
2004/04/21 12:15:00*2.4206*2.4177*2.4208*2.4173
2004/04/21 12:20:00*2.4177*2.419*2.419*2.4168
2004/04/21 12:25:00*2.419*2.4186*2.419*2.4175
2004/04/21 12:30:00*2.4186*2.4196*2.4197*2.4177
2004/04/21 12:35:00*2.4196*2.4194*2.4201*2.4188
2004/04/21 12:40:00*2.4194*2.4243*2.4251*2.4194
2004/04/21 12:45:00*2.4243*2.4233*2.4243*2.4223
2004/04/21 12:50:00*2.4233*2.4225*2.4236*2.4215
2004/04/21 12:55:00*2.4225*2.4213*2.4231*2.4212
2004/04/21 13:00:00*2.4213*2.4218*2.4219*2.4209
2004/04/21 13:05:00*2.4218*2.4237*2.424*2.4213
2004/04/21 13:10:00*2.4237*2.4251*2.4287*2.4235
2004/04/21 13:15:00*2.4251*2.4251*2.4254*2.4236
2004/04/21 13:20:00*2.4251*2.4263*2.4267*2.4251
2004/04/21 13:25:00*2.4263*2.4279*2.4281*2.4255
2004/04/21 13:30:00*2.4279*2.4272*2.4288*2.4268
2004/04/21 13:35:00*2.4272*2.4267*2.4279*2.4263
2004/04/21 13:40:00*2.4267*2.4261*2.4271*2.4255
2004/04/21 13:45:00*2.4261*2.4259*2.4272*2.4253
2004/04/21 13:50:00*2.4259*2.4266*2.4266*2.4254
2004/04/21 13:55:00*2.4266*2.424*2.4276*2.4233
2004/04/21 14:00:00*2.424*2.4256*2.4262*2.424
2004/04/21 14:05:00*2.4256*2.4275*2.4292*2.4251
2004/04/21 14:10:00*2.4275*2.4277*2.4277*2.4263
2004/04/21 14:15:00*2.4277*2.4285*2.429*2.4269
2004/04/21 14:20:00*2.4285*2.429*2.4301*2.4278
2004/04/21 14:25:00*2.429*2.4293*2.4301*2.429
2004/04/21 14:30:00*2.4293*2.429*2.43*2.4284
2004/04/21 14:35:00*2.429*2.4283*2.43*2.4283
2004/04/21 14:40:00*2.4283*2.4292*2.4295*2.4274
2004/04/21 14:45:00*2.4292*2.4295*2.4315*2.4289
2004/04/21 14:50:00*2.4295*2.4305*2.4311*2.429
2004/04/21 14:55:00*2.4305*2.4305*2.4312*2.4301
2004/04/21 15:00:00*2.4305*2.4304*2.4312*2.4302
2004/04/21 15:05:00*2.4304*2.4303*2.4305*2.4284
2004/04/21 15:10:00*2.4303*2.431*2.431*2.4296
2004/04/21 15:15:00*2.431*2.4309*2.4317*2.4304
2004/04/21 15:20:00*2.4309*2.4309*2.4312*2.4298
2004/04/21 15:25:00*2.4309*2.4295*2.4311*2.4292
2004/04/21 15:30:00*2.4295*2.4318*2.4324*2.4293
2004/04/21 15:35:00*2.4318*2.4324*2.4333*2.4314
2004/04/21 15:40:00*2.4324*2.4326*2.4336*2.4315
2004/04/21 15:45:00*2.4326*2.432*2.4329*2.431
2004/04/21 15:50:00*2.432*2.4312*2.4338*2.4308
2004/04/21 15:55:00*2.4312*2.431*2.4318*2.4309
2004/04/21 16:00:00*2.431*2.4307*2.431*2.4299
2004/04/21 16:05:00*2.4307*2.4309*2.4315*2.4305
2004/04/21 16:10:00*2.4309*2.4313*2.4317*2.4305
2004/04/21 16:15:00*2.4313*2.4311*2.4317*2.4308
2004/04/21 16:20:00*2.4311*2.4311*2.4315*2.4305
2004/04/21 16:25:00*2.4311*2.4302*2.4313*2.4302
2004/04/21 16:30:00*2.4302*2.4303*2.4308*2.4297
2004/04/21 16:35:00*2.4303*2.4302*2.4307*2.4299
2004/04/21 16:40:00*2.4302*2.4307*2.4307*2.4299
2004/04/21 16:45:00*2.4307*2.4315*2.4325*2.4305
2004/04/21 16:50:00*2.4315*2.4295*2.4322*2.4295
2004/04/21 16:55:00*2.4295*2.4303*2.4306*2.4295
2004/04/21 17:00:00*2.4303*2.4313*2.4318*2.4302
