2004/04/14 17:05:00*2.4393*2.4403*2.441*2.4392
2004/04/14 17:10:00*2.4403*2.4426*2.4431*2.4402
2004/04/14 17:15:00*2.4426*2.4425*2.4432*2.4421
2004/04/14 17:20:00*2.4425*2.4428*2.4429*2.4422
2004/04/14 17:25:00*2.4428*2.4425*2.4429*2.4421
2004/04/14 17:30:00*2.4425*2.4421*2.4425*2.4417
2004/04/14 17:35:00*2.4421*2.442*2.4431*2.4417
2004/04/14 17:40:00*2.442*2.4428*2.4431*2.4414
2004/04/14 17:45:00*2.4428*2.4414*2.443*2.4412
2004/04/14 17:50:00*2.4414*2.4413*2.4422*2.441
2004/04/14 17:55:00*2.4413*2.4406*2.4414*2.4395
2004/04/14 18:00:00*2.4406*2.4393*2.4409*2.4392
2004/04/14 18:05:00*2.4393*2.4373*2.4393*2.437
2004/04/14 18:10:00*2.4373*2.4376*2.4378*2.4368
2004/04/14 18:15:00*2.4376*2.4369*2.4379*2.4366
2004/04/14 18:20:00*2.4369*2.4375*2.4378*2.4362
2004/04/14 18:25:00*2.4375*2.438*2.4384*2.4373
2004/04/14 18:30:00*2.438*2.4379*2.4386*2.4378
2004/04/14 18:35:00*2.4379*2.4375*2.4382*2.437
2004/04/14 18:40:00*2.4375*2.4371*2.4381*2.4368
2004/04/14 18:45:00*2.4371*2.4354*2.4375*2.435
2004/04/14 18:50:00*2.4354*2.4353*2.4358*2.4346
2004/04/14 18:55:00*2.4353*2.4358*2.4359*2.4345
2004/04/14 19:00:00*2.4358*2.4367*2.4373*2.4348
2004/04/14 19:05:00*2.4367*2.4368*2.4371*2.4362
2004/04/14 19:10:00*2.4368*2.4374*2.4379*2.4365
2004/04/14 19:15:00*2.4374*2.4353*2.4379*2.4353
2004/04/14 19:20:00*2.4353*2.4356*2.4363*2.4352
2004/04/14 19:25:00*2.4356*2.4359*2.4362*2.4353
2004/04/14 19:30:00*2.4359*2.4372*2.4372*2.4352
2004/04/14 19:35:00*2.4372*2.4362*2.4374*2.4356
2004/04/14 19:40:00*2.4362*2.4346*2.4362*2.4346
2004/04/14 19:45:00*2.4346*2.4349*2.435*2.4341
2004/04/14 19:50:00*2.4349*2.4356*2.4358*2.4349
2004/04/14 19:55:00*2.4356*2.438*2.4381*2.4352
2004/04/14 20:00:00*2.438*2.4372*2.438*2.4366
2004/04/14 20:05:00*2.4372*2.4358*2.4372*2.4352
2004/04/14 20:10:00*2.4358*2.4356*2.4365*2.435
2004/04/14 20:15:00*2.4356*2.4341*2.4357*2.4338
2004/04/14 20:20:00*2.4341*2.4344*2.4347*2.4336
2004/04/14 20:25:00*2.4344*2.4348*2.435*2.4344
2004/04/14 20:30:00*2.4348*2.434*2.4355*2.4337
2004/04/14 20:35:00*2.434*2.4345*2.4352*2.4327
2004/04/14 20:40:00*2.4345*2.4356*2.4358*2.4343
2004/04/14 20:45:00*2.4356*2.4341*2.4362*2.4335
2004/04/14 20:50:00*2.4341*2.4334*2.4342*2.4319
2004/04/14 20:55:00*2.4334*2.4322*2.4338*2.4322
2004/04/14 21:00:00*2.4322*2.4311*2.4323*2.4301
2004/04/14 21:05:00*2.4311*2.4313*2.4324*2.431
2004/04/14 21:10:00*2.4313*2.4345*2.4348*2.431
2004/04/14 21:15:00*2.4345*2.4356*2.4361*2.4341
2004/04/14 21:20:00*2.4356*2.4351*2.4363*2.4351
2004/04/14 21:25:00*2.4351*2.4368*2.4377*2.4351
2004/04/14 21:30:00*2.4368*2.4352*2.4376*2.4352
2004/04/14 21:35:00*2.4352*2.4329*2.4352*2.4318
2004/04/14 21:40:00*2.4329*2.4326*2.4332*2.4318
2004/04/14 21:45:00*2.4326*2.4324*2.4334*2.4322
2004/04/14 21:50:00*2.4324*2.4345*2.4346*2.4322
2004/04/14 21:55:00*2.4345*2.4338*2.4348*2.4338
2004/04/14 22:00:00*2.4338*2.4331*2.4341*2.4328
2004/04/14 22:05:00*2.4331*2.4315*2.4334*2.4315
2004/04/14 22:10:00*2.4315*2.4307*2.4324*2.4307
2004/04/14 22:15:00*2.4307*2.4309*2.4322*2.4307
2004/04/14 22:20:00*2.4309*2.432*2.4327*2.4308
2004/04/14 22:25:00*2.432*2.4309*2.4323*2.4304
2004/04/14 22:30:00*2.4309*2.4311*2.4316*2.4306
2004/04/14 22:35:00*2.4311*2.4317*2.4327*2.4311
2004/04/14 22:40:00*2.4317*2.4314*2.4322*2.4312
2004/04/14 22:45:00*2.4314*2.4305*2.4316*2.43
2004/04/14 22:50:00*2.4305*2.4306*2.4312*2.4298
2004/04/14 22:55:00*2.4306*2.4305*2.4312*2.4284
2004/04/14 23:00:00*2.4305*2.4319*2.4321*2.4303
2004/04/14 23:05:00*2.4319*2.4322*2.4328*2.4307
2004/04/14 23:10:00*2.4322*2.4307*2.4325*2.4304
2004/04/14 23:15:00*2.4307*2.4291*2.4312*2.4243
2004/04/14 23:20:00*2.4291*2.4277*2.4293*2.4266
2004/04/14 23:25:00*2.4277*2.4276*2.4295*2.4274
2004/04/14 23:30:00*2.4276*2.4272*2.4289*2.4264
2004/04/14 23:35:00*2.4272*2.4292*2.4305*2.4268
2004/04/14 23:40:00*2.4292*2.4289*2.432*2.4276
2004/04/14 23:45:00*2.4289*2.4255*2.4301*2.4254
2004/04/14 23:50:00*2.4255*2.4261*2.4268*2.4248
2004/04/14 23:55:00*2.4261*2.4248*2.4273*2.4248
2004/04/15 00:00:00*2.4248*2.4258*2.4265*2.4239
2004/04/15 00:05:00*2.4258*2.4261*2.4271*2.4258
2004/04/15 00:10:00*2.4261*2.4252*2.4263*2.4242
2004/04/15 00:15:00*2.4252*2.426*2.4272*2.4249
2004/04/15 00:20:00*2.426*2.4253*2.427*2.425
2004/04/15 00:25:00*2.4253*2.4266*2.4273*2.4253
2004/04/15 00:30:00*2.4266*2.4219*2.4267*2.4209
2004/04/15 00:35:00*2.4219*2.4221*2.4234*2.4216
2004/04/15 00:40:00*2.4221*2.4224*2.4233*2.4214
2004/04/15 00:45:00*2.4224*2.4225*2.424*2.4219
2004/04/15 00:50:00*2.4225*2.423*2.4241*2.4224
2004/04/15 00:55:00*2.423*2.4237*2.4244*2.4225
2004/04/15 01:00:00*2.4237*2.4255*2.4271*2.4237
2004/04/15 01:05:00*2.4255*2.4267*2.4276*2.4255
2004/04/15 01:10:00*2.4267*2.4278*2.4285*2.4262
2004/04/15 01:15:00*2.4278*2.4284*2.4298*2.4264
2004/04/15 01:20:00*2.4284*2.4286*2.4298*2.4271
2004/04/15 01:25:00*2.4286*2.4289*2.4296*2.4281
2004/04/15 01:30:00*2.4289*2.4264*2.4292*2.4255
2004/04/15 01:35:00*2.4264*2.4261*2.4265*2.4253
2004/04/15 01:40:00*2.4261*2.4251*2.4267*2.4248
2004/04/15 01:45:00*2.4251*2.4238*2.4251*2.4232
2004/04/15 01:50:00*2.4238*2.4231*2.4239*2.4222
2004/04/15 01:55:00*2.4231*2.4215*2.424*2.4212
2004/04/15 02:00:00*2.4215*2.4228*2.4232*2.4211
2004/04/15 02:05:00*2.4228*2.4257*2.4264*2.4225
2004/04/15 02:10:00*2.4257*2.4257*2.4265*2.424
2004/04/15 02:15:00*2.4257*2.424*2.4268*2.4235
2004/04/15 02:20:00*2.424*2.4245*2.425*2.4227
2004/04/15 02:25:00*2.4245*2.4244*2.425*2.4233
2004/04/15 02:30:00*2.4244*2.4264*2.4272*2.4241
2004/04/15 02:35:00*2.4264*2.4281*2.4281*2.4254
2004/04/15 02:40:00*2.4281*2.4286*2.4286*2.4267
2004/04/15 02:45:00*2.4286*2.4299*2.43*2.4281
2004/04/15 02:50:00*2.4299*2.4324*2.4332*2.429
2004/04/15 02:55:00*2.4324*2.4317*2.4331*2.4302
2004/04/15 03:00:00*2.4317*2.4301*2.4324*2.4298
2004/04/15 03:05:00*2.4301*2.4308*2.4326*2.4284
2004/04/15 03:10:00*2.4308*2.4315*2.4319*2.4294
2004/04/15 03:15:00*2.4315*2.4324*2.4332*2.431
2004/04/15 03:20:00*2.4324*2.4315*2.4329*2.4309
2004/04/15 03:25:00*2.4315*2.4324*2.4328*2.4306
2004/04/15 03:30:00*2.4324*2.4313*2.4331*2.4297
2004/04/15 03:35:00*2.4313*2.4321*2.4327*2.4305
2004/04/15 03:40:00*2.4321*2.431*2.4335*2.4303
2004/04/15 03:45:00*2.431*2.4316*2.4317*2.4297
2004/04/15 03:50:00*2.4316*2.4317*2.4327*2.4306
2004/04/15 03:55:00*2.4317*2.4319*2.4327*2.4311
2004/04/15 04:00:00*2.4319*2.4302*2.4319*2.4296
2004/04/15 04:05:00*2.4302*2.4286*2.4303*2.4286
2004/04/15 04:10:00*2.4286*2.4247*2.4288*2.4235
2004/04/15 04:15:00*2.4247*2.4278*2.4278*2.4246
2004/04/15 04:20:00*2.4278*2.4288*2.4294*2.4265
2004/04/15 04:25:00*2.4288*2.4286*2.4298*2.4274
2004/04/15 04:30:00*2.4286*2.4294*2.4303*2.4278
2004/04/15 04:35:00*2.4294*2.4273*2.4307*2.4265
2004/04/15 04:40:00*2.4273*2.425*2.4278*2.4232
2004/04/15 04:45:00*2.425*2.4249*2.4255*2.423
2004/04/15 04:50:00*2.4249*2.4261*2.4267*2.4239
2004/04/15 04:55:00*2.4261*2.4269*2.4269*2.4248
2004/04/15 05:00:00*2.4269*2.4263*2.427*2.425
2004/04/15 05:05:00*2.4263*2.426*2.427*2.4248
2004/04/15 05:10:00*2.426*2.4257*2.4263*2.4253
2004/04/15 05:15:00*2.4257*2.4275*2.4275*2.4254
2004/04/15 05:20:00*2.4275*2.4277*2.4279*2.4272
2004/04/15 05:25:00*2.4277*2.4253*2.4279*2.4253
2004/04/15 05:30:00*2.4253*2.4266*2.4276*2.4251
2004/04/15 05:35:00*2.4266*2.4242*2.4266*2.4242
2004/04/15 05:40:00*2.4242*2.4234*2.4257*2.4226
2004/04/15 05:45:00*2.4234*2.4215*2.4243*2.4215
2004/04/15 05:50:00*2.4215*2.421*2.4228*2.42
2004/04/15 05:55:00*2.421*2.4203*2.4215*2.4193
2004/04/15 06:00:00*2.4203*2.4208*2.4228*2.4191
2004/04/15 06:05:00*2.4208*2.4198*2.4212*2.4185
2004/04/15 06:10:00*2.4198*2.4145*2.42*2.4145
2004/04/15 06:15:00*2.4145*2.4195*2.4204*2.4136
2004/04/15 06:20:00*2.4195*2.421*2.4218*2.4191
2004/04/15 06:25:00*2.421*2.42*2.4217*2.42
2004/04/15 06:30:00*2.42*2.4203*2.4214*2.4197
2004/04/15 06:35:00*2.4203*2.421*2.4241*2.4203
2004/04/15 06:40:00*2.421*2.4175*2.4217*2.4171
2004/04/15 06:45:00*2.4175*2.4195*2.4204*2.4174
2004/04/15 06:50:00*2.4195*2.4213*2.4213*2.4193
2004/04/15 06:55:00*2.4213*2.4223*2.4225*2.4205
2004/04/15 07:00:00*2.4223*2.4215*2.4225*2.4205
2004/04/15 07:05:00*2.4215*2.4203*2.4215*2.4195
2004/04/15 07:10:00*2.4203*2.4198*2.4207*2.4185
2004/04/15 07:15:00*2.4198*2.4208*2.4208*2.4192
2004/04/15 07:20:00*2.4208*2.421*2.4214*2.4192
2004/04/15 07:25:00*2.421*2.4217*2.4223*2.419
2004/04/15 07:30:00*2.4217*2.4211*2.4222*2.4203
2004/04/15 07:35:00*2.4211*2.4189*2.4221*2.4186
2004/04/15 07:40:00*2.4189*2.4156*2.4195*2.4152
2004/04/15 07:45:00*2.4156*2.4174*2.4174*2.4147
2004/04/15 07:50:00*2.4174*2.4177*2.4185*2.4163
2004/04/15 07:55:00*2.4177*2.421*2.4218*2.4177
2004/04/15 08:00:00*2.421*2.4193*2.4222*2.4193
2004/04/15 08:05:00*2.4193*2.4187*2.4228*2.4168
2004/04/15 08:10:00*2.4187*2.4191*2.4192*2.4168
2004/04/15 08:15:00*2.4191*2.4148*2.4191*2.4148
2004/04/15 08:20:00*2.4148*2.4147*2.417*2.4147
2004/04/15 08:25:00*2.4147*2.4172*2.4173*2.4136
2004/04/15 08:30:00*2.4172*2.4173*2.42*2.4136
2004/04/15 08:35:00*2.4173*2.4198*2.4198*2.4161
2004/04/15 08:40:00*2.4198*2.4163*2.4198*2.4163
2004/04/15 08:45:00*2.4163*2.4172*2.4175*2.4155
2004/04/15 08:50:00*2.4172*2.4171*2.4179*2.4156
2004/04/15 08:55:00*2.4171*2.4203*2.4203*2.4161
2004/04/15 09:00:00*2.4203*2.4218*2.4229*2.4191
2004/04/15 09:05:00*2.4218*2.4215*2.4234*2.4212
2004/04/15 09:10:00*2.4215*2.4214*2.4239*2.4214
2004/04/15 09:15:00*2.4214*2.4193*2.4226*2.4175
2004/04/15 09:20:00*2.4193*2.4199*2.4229*2.4193
2004/04/15 09:25:00*2.4199*2.4183*2.4201*2.4168
2004/04/15 09:30:00*2.4183*2.4137*2.4183*2.4137
2004/04/15 09:35:00*2.4137*2.4141*2.415*2.4135
2004/04/15 09:40:00*2.4141*2.4137*2.4146*2.4127
2004/04/15 09:45:00*2.4137*2.4133*2.4145*2.4133
2004/04/15 09:50:00*2.4133*2.4146*2.4154*2.4133
2004/04/15 09:55:00*2.4146*2.4111*2.4146*2.4107
2004/04/15 10:00:00*2.4111*2.414*2.414*2.4102
2004/04/15 10:05:00*2.414*2.4151*2.416*2.4137
2004/04/15 10:10:00*2.4151*2.4152*2.4158*2.4145
2004/04/15 10:15:00*2.4152*2.4113*2.4154*2.4107
2004/04/15 10:20:00*2.4113*2.4121*2.4123*2.4096
2004/04/15 10:25:00*2.4121*2.412*2.4145*2.4116
2004/04/15 10:30:00*2.412*2.4127*2.414*2.4119
2004/04/15 10:35:00*2.4127*2.4108*2.4128*2.4106
2004/04/15 10:40:00*2.4108*2.4099*2.4113*2.4092
2004/04/15 10:45:00*2.4099*2.4117*2.4131*2.4099
2004/04/15 10:50:00*2.4117*2.4119*2.4126*2.4112
2004/04/15 10:55:00*2.4119*2.4092*2.4121*2.4092
2004/04/15 11:00:00*2.4092*2.4097*2.4099*2.4078
2004/04/15 11:05:00*2.4097*2.4112*2.4115*2.4094
2004/04/15 11:10:00*2.4112*2.4108*2.4112*2.41
2004/04/15 11:15:00*2.4108*2.4105*2.4128*2.4105
2004/04/15 11:20:00*2.4105*2.412*2.4123*2.4102
2004/04/15 11:25:00*2.412*2.4116*2.4125*2.4105
2004/04/15 11:30:00*2.4116*2.4127*2.4133*2.4116
2004/04/15 11:35:00*2.4127*2.4122*2.413*2.4116
2004/04/15 11:40:00*2.4122*2.4117*2.4129*2.4114
2004/04/15 11:45:00*2.4117*2.4086*2.4117*2.4086
2004/04/15 11:50:00*2.4086*2.4097*2.4101*2.4086
2004/04/15 11:55:00*2.4097*2.4105*2.4117*2.4094
2004/04/15 12:00:00*2.4105*2.4078*2.4131*2.4067
2004/04/15 12:05:00*2.4078*2.4096*2.4108*2.4071
2004/04/15 12:10:00*2.4096*2.4098*2.4111*2.4084
2004/04/15 12:15:00*2.4098*2.4093*2.4114*2.4089
2004/04/15 12:20:00*2.4093*2.4083*2.41*2.4069
2004/04/15 12:25:00*2.4083*2.4092*2.4124*2.4079
2004/04/15 12:30:00*2.4092*2.4077*2.4106*2.4058
2004/04/15 12:35:00*2.4077*2.4079*2.4117*2.4076
2004/04/15 12:40:00*2.4079*2.4094*2.4099*2.4073
2004/04/15 12:45:00*2.4094*2.4114*2.4124*2.4094
2004/04/15 12:50:00*2.4114*2.4122*2.4122*2.4108
2004/04/15 12:55:00*2.4122*2.4109*2.4128*2.4108
2004/04/15 13:00:00*2.4109*2.4117*2.4117*2.4102
2004/04/15 13:05:00*2.4117*2.4111*2.4124*2.4105
2004/04/15 13:10:00*2.4111*2.4118*2.4128*2.4109
2004/04/15 13:15:00*2.4118*2.4111*2.4121*2.4108
2004/04/15 13:20:00*2.4111*2.4105*2.4119*2.4105
2004/04/15 13:25:00*2.4105*2.4111*2.4115*2.4103
2004/04/15 13:30:00*2.4111*2.4113*2.4117*2.4103
2004/04/15 13:35:00*2.4113*2.4106*2.4115*2.4105
2004/04/15 13:40:00*2.4106*2.4119*2.4126*2.4106
2004/04/15 13:45:00*2.4119*2.412*2.413*2.4115
2004/04/15 13:50:00*2.412*2.4123*2.4136*2.411
2004/04/15 13:55:00*2.4123*2.4132*2.4134*2.412
2004/04/15 14:00:00*2.4132*2.4133*2.4139*2.4122
2004/04/15 14:05:00*2.4133*2.4155*2.416*2.4127
2004/04/15 14:10:00*2.4155*2.4144*2.4158*2.4144
2004/04/15 14:15:00*2.4144*2.4152*2.4154*2.4142
2004/04/15 14:20:00*2.4152*2.4156*2.4159*2.4144
2004/04/15 14:25:00*2.4156*2.4142*2.4162*2.4133
2004/04/15 14:30:00*2.4142*2.4154*2.4158*2.4142
2004/04/15 14:35:00*2.4154*2.4154*2.4158*2.4144
2004/04/15 14:40:00*2.4154*2.4173*2.4173*2.415
2004/04/15 14:45:00*2.4173*2.4167*2.418*2.4164
2004/04/15 14:50:00*2.4167*2.4174*2.4178*2.4162
2004/04/15 14:55:00*2.4174*2.4169*2.4178*2.4165
2004/04/15 15:00:00*2.4169*2.4173*2.4178*2.4165
2004/04/15 15:05:00*2.4173*2.4175*2.4181*2.4171
2004/04/15 15:10:00*2.4175*2.417*2.4178*2.4167
2004/04/15 15:15:00*2.417*2.4165*2.4173*2.4162
2004/04/15 15:20:00*2.4165*2.4153*2.4169*2.4153
2004/04/15 15:25:00*2.4153*2.4152*2.4165*2.4148
2004/04/15 15:30:00*2.4152*2.4159*2.4159*2.4148
2004/04/15 15:35:00*2.4159*2.4153*2.4159*2.4152
2004/04/15 15:40:00*2.4153*2.4149*2.4156*2.4149
2004/04/15 15:45:00*2.4149*2.4149*2.415*2.4139
2004/04/15 15:50:00*2.4149*2.4149*2.4155*2.4146
2004/04/15 15:55:00*2.4149*2.4142*2.4149*2.4138
2004/04/15 16:00:00*2.4142*2.414*2.4149*2.4136
2004/04/15 16:05:00*2.414*2.4142*2.4149*2.4136
2004/04/15 16:10:00*2.4142*2.4146*2.415*2.4138
2004/04/15 16:15:00*2.4146*2.4152*2.4156*2.4146
2004/04/15 16:20:00*2.4152*2.4156*2.4159*2.4148
2004/04/15 16:25:00*2.4156*2.4164*2.4167*2.4152
2004/04/15 16:30:00*2.4164*2.4162*2.4168*2.4159
2004/04/15 16:35:00*2.4162*2.4165*2.4169*2.4159
2004/04/15 16:40:00*2.4165*2.4158*2.4171*2.4158
2004/04/15 16:45:00*2.4158*2.4169*2.4169*2.4156
2004/04/15 16:50:00*2.4169*2.4172*2.4174*2.4166
2004/04/15 16:55:00*2.4172*2.4185*2.4194*2.4172
2004/04/15 17:00:00*2.4185*2.4181*2.4188*2.4169
