2004/04/13 17:05:00*2.4119*2.4123*2.4128*2.4116
2004/04/13 17:10:00*2.4123*2.4128*2.4136*2.4121
2004/04/13 17:15:00*2.4128*2.4141*2.4151*2.4128
2004/04/13 17:20:00*2.4141*2.4146*2.4148*2.4138
2004/04/13 17:25:00*2.4146*2.4151*2.4155*2.4143
2004/04/13 17:30:00*2.4151*2.4153*2.4164*2.415
2004/04/13 17:35:00*2.4153*2.4157*2.416*2.4151
2004/04/13 17:40:00*2.4157*2.4153*2.4161*2.415
2004/04/13 17:45:00*2.4153*2.4153*2.416*2.4143
2004/04/13 17:50:00*2.4153*2.4158*2.4165*2.415
2004/04/13 17:55:00*2.4158*2.4156*2.4161*2.4149
2004/04/13 18:00:00*2.4156*2.4149*2.4158*2.4142
2004/04/13 18:05:00*2.4149*2.4146*2.4152*2.4142
2004/04/13 18:10:00*2.4146*2.4145*2.4148*2.4138
2004/04/13 18:15:00*2.4145*2.4143*2.4148*2.414
2004/04/13 18:20:00*2.4143*2.4142*2.4145*2.4139
2004/04/13 18:25:00*2.4142*2.4138*2.4145*2.4134
2004/04/13 18:30:00*2.4138*2.4134*2.4143*2.4118
2004/04/13 18:35:00*2.4134*2.4127*2.4137*2.4127
2004/04/13 18:40:00*2.4127*2.4121*2.4134*2.4118
2004/04/13 18:45:00*2.4121*2.4118*2.4124*2.4112
2004/04/13 18:50:00*2.4118*2.4127*2.4129*2.4118
2004/04/13 18:55:00*2.4127*2.4135*2.4139*2.4123
2004/04/13 19:00:00*2.4135*2.4149*2.4158*2.413
2004/04/13 19:05:00*2.4149*2.4155*2.4156*2.4147
2004/04/13 19:10:00*2.4155*2.4146*2.416*2.4145
2004/04/13 19:15:00*2.4146*2.4127*2.4147*2.4127
2004/04/13 19:20:00*2.4127*2.413*2.4135*2.4124
2004/04/13 19:25:00*2.413*2.4125*2.4134*2.4114
2004/04/13 19:30:00*2.4125*2.4123*2.4129*2.4119
2004/04/13 19:35:00*2.4123*2.4129*2.4134*2.4123
2004/04/13 19:40:00*2.4129*2.413*2.4132*2.4122
2004/04/13 19:45:00*2.413*2.4125*2.4133*2.4122
2004/04/13 19:50:00*2.4125*2.4123*2.4134*2.4122
2004/04/13 19:55:00*2.4123*2.4131*2.4141*2.4114
2004/04/13 20:00:00*2.4131*2.4134*2.4142*2.4131
2004/04/13 20:05:00*2.4134*2.414*2.4146*2.4133
2004/04/13 20:10:00*2.414*2.413*2.4143*2.4128
2004/04/13 20:15:00*2.413*2.4138*2.414*2.4118
2004/04/13 20:20:00*2.4138*2.4146*2.4148*2.413
2004/04/13 20:25:00*2.4146*2.418*2.4182*2.4138
2004/04/13 20:30:00*2.418*2.4225*2.4233*2.4175
2004/04/13 20:35:00*2.4225*2.4217*2.4227*2.4208
2004/04/13 20:40:00*2.4217*2.4263*2.4278*2.4217
2004/04/13 20:45:00*2.4263*2.4253*2.4266*2.4236
2004/04/13 20:50:00*2.4253*2.4258*2.4258*2.4241
2004/04/13 20:55:00*2.4258*2.4228*2.4258*2.4228
2004/04/13 21:00:00*2.4228*2.4225*2.4233*2.4219
2004/04/13 21:05:00*2.4225*2.4222*2.4227*2.4214
2004/04/13 21:10:00*2.4222*2.4238*2.4244*2.4213
2004/04/13 21:15:00*2.4238*2.4238*2.4245*2.4229
2004/04/13 21:20:00*2.4238*2.4242*2.4248*2.4232
2004/04/13 21:25:00*2.4242*2.4229*2.4242*2.4225
2004/04/13 21:30:00*2.4229*2.4223*2.423*2.4211
2004/04/13 21:35:00*2.4223*2.4213*2.4226*2.4212
2004/04/13 21:40:00*2.4213*2.4206*2.4219*2.4206
2004/04/13 21:45:00*2.4206*2.4208*2.4211*2.4199
2004/04/13 21:50:00*2.4208*2.4194*2.4208*2.4184
2004/04/13 21:55:00*2.4194*2.4193*2.42*2.4188
2004/04/13 22:00:00*2.4193*2.4204*2.4207*2.4193
2004/04/13 22:05:00*2.4204*2.421*2.4213*2.4204
2004/04/13 22:10:00*2.421*2.4215*2.4217*2.421
2004/04/13 22:15:00*2.4215*2.4217*2.422*2.4212
2004/04/13 22:20:00*2.4217*2.4212*2.4218*2.4204
2004/04/13 22:25:00*2.4212*2.4207*2.4214*2.4206
2004/04/13 22:30:00*2.4207*2.42*2.4207*2.4192
2004/04/13 22:35:00*2.42*2.4203*2.421*2.4197
2004/04/13 22:40:00*2.4203*2.4211*2.4211*2.42
2004/04/13 22:45:00*2.4211*2.421*2.4215*2.4207
2004/04/13 22:50:00*2.421*2.4212*2.4213*2.42
2004/04/13 22:55:00*2.4212*2.4214*2.4217*2.4209
2004/04/13 23:00:00*2.4214*2.421*2.4214*2.4206
2004/04/13 23:05:00*2.421*2.4207*2.4212*2.4204
2004/04/13 23:10:00*2.4207*2.4216*2.4216*2.4207
2004/04/13 23:15:00*2.4216*2.4213*2.4216*2.4209
2004/04/13 23:20:00*2.4213*2.4229*2.4234*2.421
2004/04/13 23:25:00*2.4229*2.4226*2.4234*2.4222
2004/04/13 23:30:00*2.4226*2.4233*2.4237*2.4225
2004/04/13 23:35:00*2.4233*2.4242*2.4245*2.4231
2004/04/13 23:40:00*2.4242*2.4269*2.4293*2.4239
2004/04/13 23:45:00*2.4269*2.4272*2.4273*2.4254
2004/04/13 23:50:00*2.4272*2.4284*2.4301*2.4262
2004/04/13 23:55:00*2.4284*2.4264*2.4284*2.426
2004/04/14 00:00:00*2.4264*2.4308*2.4308*2.4264
2004/04/14 00:05:00*2.4308*2.4303*2.4308*2.4285
2004/04/14 00:10:00*2.4303*2.4303*2.4309*2.43
2004/04/14 00:15:00*2.4303*2.4294*2.4306*2.4287
2004/04/14 00:20:00*2.4294*2.4309*2.4309*2.429
2004/04/14 00:25:00*2.4309*2.4299*2.4312*2.4296
2004/04/14 00:30:00*2.4299*2.4299*2.4305*2.4294
2004/04/14 00:35:00*2.4299*2.4299*2.4306*2.429
2004/04/14 00:40:00*2.4299*2.4291*2.4299*2.4291
2004/04/14 00:45:00*2.4291*2.4284*2.4295*2.4284
2004/04/14 00:50:00*2.4284*2.4282*2.4292*2.428
2004/04/14 00:55:00*2.4282*2.4286*2.4287*2.4278
2004/04/14 01:00:00*2.4286*2.4289*2.4289*2.428
2004/04/14 01:05:00*2.4289*2.4302*2.4307*2.4289
2004/04/14 01:10:00*2.4302*2.4316*2.4324*2.4302
2004/04/14 01:15:00*2.4316*2.4313*2.4334*2.4312
2004/04/14 01:20:00*2.4313*2.4331*2.4336*2.4299
2004/04/14 01:25:00*2.4331*2.4315*2.4334*2.4297
2004/04/14 01:30:00*2.4315*2.4308*2.4316*2.4301
2004/04/14 01:35:00*2.4308*2.4303*2.4331*2.4295
2004/04/14 01:40:00*2.4303*2.4304*2.4323*2.4301
2004/04/14 01:45:00*2.4304*2.4323*2.4328*2.4301
2004/04/14 01:50:00*2.4323*2.435*2.4354*2.4322
2004/04/14 01:55:00*2.435*2.434*2.4354*2.4323
2004/04/14 02:00:00*2.434*2.4367*2.4367*2.4338
2004/04/14 02:05:00*2.4367*2.434*2.4387*2.4334
2004/04/14 02:10:00*2.434*2.4355*2.436*2.4336
2004/04/14 02:15:00*2.4355*2.4368*2.4368*2.4346
2004/04/14 02:20:00*2.4368*2.4363*2.4373*2.4352
2004/04/14 02:25:00*2.4363*2.4336*2.4363*2.4333
2004/04/14 02:30:00*2.4336*2.4297*2.4336*2.4293
2004/04/14 02:35:00*2.4297*2.4286*2.4302*2.4285
2004/04/14 02:40:00*2.4286*2.4269*2.429*2.4269
2004/04/14 02:45:00*2.4269*2.4256*2.4273*2.4251
2004/04/14 02:50:00*2.4256*2.4257*2.4268*2.4244
2004/04/14 02:55:00*2.4257*2.4272*2.4272*2.4249
2004/04/14 03:00:00*2.4272*2.4257*2.4277*2.4252
2004/04/14 03:05:00*2.4257*2.4244*2.426*2.4244
2004/04/14 03:10:00*2.4244*2.4278*2.4278*2.4244
2004/04/14 03:15:00*2.4278*2.4276*2.4281*2.4266
2004/04/14 03:20:00*2.4276*2.4271*2.4277*2.4263
2004/04/14 03:25:00*2.4271*2.4281*2.4305*2.4271
2004/04/14 03:30:00*2.4281*2.4245*2.4284*2.4245
2004/04/14 03:35:00*2.4245*2.4237*2.4255*2.4237
2004/04/14 03:40:00*2.4237*2.4229*2.4246*2.4215
2004/04/14 03:45:00*2.4229*2.4211*2.4231*2.4194
2004/04/14 03:50:00*2.4211*2.4223*2.4226*2.4209
2004/04/14 03:55:00*2.4223*2.4261*2.4261*2.4223
2004/04/14 04:00:00*2.4261*2.4241*2.4264*2.4232
2004/04/14 04:05:00*2.4241*2.4242*2.4244*2.4236
2004/04/14 04:10:00*2.4242*2.4234*2.4242*2.4229
2004/04/14 04:15:00*2.4234*2.4256*2.4262*2.423
2004/04/14 04:20:00*2.4256*2.4294*2.4305*2.4252
2004/04/14 04:25:00*2.4294*2.4306*2.4319*2.4294
2004/04/14 04:30:00*2.4306*2.4309*2.4316*2.43
2004/04/14 04:35:00*2.4309*2.4323*2.4327*2.4306
2004/04/14 04:40:00*2.4323*2.4309*2.433*2.4308
2004/04/14 04:45:00*2.4309*2.4334*2.4334*2.4308
2004/04/14 04:50:00*2.4334*2.435*2.4355*2.4322
2004/04/14 04:55:00*2.435*2.438*2.438*2.4341
2004/04/14 05:00:00*2.438*2.4403*2.4447*2.4375
2004/04/14 05:05:00*2.4403*2.4397*2.4411*2.4393
2004/04/14 05:10:00*2.4397*2.4375*2.4397*2.4365
2004/04/14 05:15:00*2.4375*2.434*2.4381*2.4339
2004/04/14 05:20:00*2.434*2.4344*2.435*2.4327
2004/04/14 05:25:00*2.4344*2.4377*2.4379*2.434
2004/04/14 05:30:00*2.4377*2.4365*2.4387*2.4365
2004/04/14 05:35:00*2.4365*2.4325*2.4365*2.4325
2004/04/14 05:40:00*2.4325*2.4329*2.4334*2.4318
2004/04/14 05:45:00*2.4329*2.4336*2.4352*2.4329
2004/04/14 05:50:00*2.4336*2.4333*2.4359*2.4333
2004/04/14 05:55:00*2.4333*2.4339*2.4348*2.4324
2004/04/14 06:00:00*2.4339*2.4342*2.4346*2.4333
2004/04/14 06:05:00*2.4342*2.434*2.4346*2.4326
2004/04/14 06:10:00*2.434*2.4329*2.4357*2.4329
2004/04/14 06:15:00*2.4329*2.4308*2.4334*2.4308
2004/04/14 06:20:00*2.4308*2.4301*2.4332*2.4295
2004/04/14 06:25:00*2.4301*2.4316*2.4316*2.4292
2004/04/14 06:30:00*2.4316*2.4338*2.4338*2.4316
2004/04/14 06:35:00*2.4338*2.4339*2.4341*2.4329
2004/04/14 06:40:00*2.4339*2.4337*2.434*2.4329
2004/04/14 06:45:00*2.4337*2.4331*2.4337*2.4326
2004/04/14 06:50:00*2.4331*2.4311*2.4331*2.4311
2004/04/14 06:55:00*2.4311*2.4345*2.4346*2.4311
2004/04/14 07:00:00*2.4345*2.4353*2.4366*2.4332
2004/04/14 07:05:00*2.4353*2.4366*2.4371*2.435
2004/04/14 07:10:00*2.4366*2.4346*2.4374*2.4339
2004/04/14 07:15:00*2.4346*2.4338*2.4351*2.433
2004/04/14 07:20:00*2.4338*2.4328*2.4339*2.4321
2004/04/14 07:25:00*2.4328*2.4328*2.433*2.4306
2004/04/14 07:30:00*2.4328*2.4323*2.4338*2.432
2004/04/14 07:35:00*2.4323*2.4331*2.4341*2.4323
2004/04/14 07:40:00*2.4331*2.4315*2.4336*2.4315
2004/04/14 07:45:00*2.4315*2.4323*2.4332*2.4314
2004/04/14 07:50:00*2.4323*2.4317*2.4337*2.4314
2004/04/14 07:55:00*2.4317*2.4302*2.4324*2.4297
2004/04/14 08:00:00*2.4302*2.4285*2.4312*2.4276
2004/04/14 08:05:00*2.4285*2.4288*2.429*2.4271
2004/04/14 08:10:00*2.4288*2.4285*2.4288*2.4266
2004/04/14 08:15:00*2.4285*2.4285*2.4291*2.4273
2004/04/14 08:20:00*2.4285*2.4309*2.4334*2.4284
2004/04/14 08:25:00*2.4309*2.4307*2.4325*2.4301
2004/04/14 08:30:00*2.4307*2.4284*2.4309*2.4265
2004/04/14 08:35:00*2.4284*2.4305*2.4312*2.4277
2004/04/14 08:40:00*2.4305*2.4333*2.4335*2.4289
2004/04/14 08:45:00*2.4333*2.434*2.4352*2.4319
2004/04/14 08:50:00*2.434*2.4363*2.4368*2.4332
2004/04/14 08:55:00*2.4363*2.4361*2.4382*2.4348
2004/04/14 09:00:00*2.4361*2.4323*2.437*2.4323
2004/04/14 09:05:00*2.4323*2.4328*2.4348*2.4317
2004/04/14 09:10:00*2.4328*2.4352*2.4378*2.4324
2004/04/14 09:15:00*2.4352*2.4381*2.4426*2.4336
2004/04/14 09:20:00*2.4381*2.4385*2.4399*2.437
2004/04/14 09:25:00*2.4385*2.4395*2.4402*2.4374
2004/04/14 09:30:00*2.4395*2.4377*2.4399*2.4375
2004/04/14 09:35:00*2.4377*2.4348*2.4385*2.434
2004/04/14 09:40:00*2.4348*2.4362*2.4366*2.4338
2004/04/14 09:45:00*2.4362*2.4368*2.4379*2.4358
2004/04/14 09:50:00*2.4368*2.4382*2.4383*2.4354
2004/04/14 09:55:00*2.4382*2.4375*2.4394*2.4374
2004/04/14 10:00:00*2.4375*2.4386*2.44*2.4369
2004/04/14 10:05:00*2.4386*2.4426*2.4433*2.4386
2004/04/14 10:10:00*2.4426*2.4418*2.4437*2.4407
2004/04/14 10:15:00*2.4418*2.4393*2.4437*2.4389
2004/04/14 10:20:00*2.4393*2.4403*2.4409*2.4375
2004/04/14 10:25:00*2.4403*2.4393*2.4421*2.4386
2004/04/14 10:30:00*2.4393*2.4414*2.4414*2.438
2004/04/14 10:35:00*2.4414*2.4411*2.4424*2.44
2004/04/14 10:40:00*2.4411*2.4456*2.4458*2.4403
2004/04/14 10:45:00*2.4456*2.4428*2.446*2.4425
2004/04/14 10:50:00*2.4428*2.4439*2.4449*2.4428
2004/04/14 10:55:00*2.4439*2.441*2.4439*2.4396
2004/04/14 11:00:00*2.441*2.4382*2.4414*2.4378
2004/04/14 11:05:00*2.4382*2.4395*2.4395*2.4366
2004/04/14 11:10:00*2.4395*2.4458*2.446*2.4395
2004/04/14 11:15:00*2.4458*2.4428*2.447*2.4424
2004/04/14 11:20:00*2.4428*2.441*2.4435*2.4407
2004/04/14 11:25:00*2.441*2.4394*2.4415*2.439
2004/04/14 11:30:00*2.4394*2.441*2.441*2.4383
2004/04/14 11:35:00*2.441*2.44*2.4417*2.4392
2004/04/14 11:40:00*2.44*2.4398*2.4416*2.4384
2004/04/14 11:45:00*2.4398*2.4402*2.4411*2.4391
2004/04/14 11:50:00*2.4402*2.4385*2.4407*2.4383
2004/04/14 11:55:00*2.4385*2.439*2.4392*2.4364
2004/04/14 12:00:00*2.439*2.4376*2.4397*2.4375
2004/04/14 12:05:00*2.4376*2.4398*2.4398*2.4376
2004/04/14 12:10:00*2.4398*2.4393*2.44*2.4391
2004/04/14 12:15:00*2.4393*2.4394*2.4401*2.4393
2004/04/14 12:20:00*2.4394*2.4385*2.4394*2.4373
2004/04/14 12:25:00*2.4385*2.4391*2.4402*2.4381
2004/04/14 12:30:00*2.4391*2.4398*2.4414*2.4391
2004/04/14 12:35:00*2.4398*2.4403*2.4408*2.4397
2004/04/14 12:40:00*2.4403*2.4389*2.4417*2.4386
2004/04/14 12:45:00*2.4389*2.4385*2.4395*2.4376
2004/04/14 12:50:00*2.4385*2.4395*2.4398*2.4384
2004/04/14 12:55:00*2.4395*2.4399*2.4415*2.4395
2004/04/14 13:00:00*2.4399*2.4416*2.4423*2.4394
2004/04/14 13:05:00*2.4416*2.4417*2.443*2.4405
2004/04/14 13:10:00*2.4417*2.4425*2.4428*2.4412
2004/04/14 13:15:00*2.4425*2.4433*2.4448*2.442
2004/04/14 13:20:00*2.4433*2.443*2.4439*2.4421
2004/04/14 13:25:00*2.443*2.4423*2.4431*2.4403
2004/04/14 13:30:00*2.4423*2.4418*2.4426*2.4415
2004/04/14 13:35:00*2.4418*2.441*2.4419*2.4407
2004/04/14 13:40:00*2.441*2.4417*2.4426*2.4399
2004/04/14 13:45:00*2.4417*2.4408*2.4422*2.4406
2004/04/14 13:50:00*2.4408*2.439*2.4408*2.4389
2004/04/14 13:55:00*2.439*2.4382*2.4396*2.438
2004/04/14 14:00:00*2.4382*2.4378*2.4388*2.4374
2004/04/14 14:05:00*2.4378*2.4377*2.4384*2.4372
2004/04/14 14:10:00*2.4377*2.4354*2.4382*2.4351
2004/04/14 14:15:00*2.4354*2.4371*2.4376*2.4347
2004/04/14 14:20:00*2.4371*2.4375*2.4387*2.4348
2004/04/14 14:25:00*2.4375*2.4373*2.4384*2.4363
2004/04/14 14:30:00*2.4373*2.4381*2.4387*2.4373
2004/04/14 14:35:00*2.4381*2.4372*2.4384*2.4371
2004/04/14 14:40:00*2.4372*2.4391*2.4395*2.4371
2004/04/14 14:45:00*2.4391*2.4393*2.4401*2.4384
2004/04/14 14:50:00*2.4393*2.4404*2.4416*2.4389
2004/04/14 14:55:00*2.4404*2.4396*2.4415*2.4391
2004/04/14 15:00:00*2.4396*2.4409*2.4414*2.4392
2004/04/14 15:05:00*2.4409*2.4416*2.4422*2.4405
2004/04/14 15:10:00*2.4416*2.444*2.4443*2.4416
2004/04/14 15:15:00*2.444*2.4432*2.4443*2.4424
2004/04/14 15:20:00*2.4432*2.4411*2.4434*2.4411
2004/04/14 15:25:00*2.4411*2.4393*2.4416*2.439
2004/04/14 15:30:00*2.4393*2.4392*2.4398*2.4387
2004/04/14 15:35:00*2.4392*2.4406*2.4409*2.439
2004/04/14 15:40:00*2.4406*2.4404*2.4406*2.4392
2004/04/14 15:45:00*2.4404*2.4383*2.4404*2.4379
2004/04/14 15:50:00*2.4383*2.4357*2.4389*2.4357
2004/04/14 15:55:00*2.4357*2.4364*2.438*2.4354
2004/04/14 16:00:00*2.4364*2.4355*2.4367*2.4343
2004/04/14 16:05:00*2.4355*2.4363*2.4368*2.435
2004/04/14 16:10:00*2.4363*2.4351*2.4363*2.4346
2004/04/14 16:15:00*2.4351*2.4362*2.4369*2.4347
2004/04/14 16:20:00*2.4362*2.4353*2.4374*2.435
2004/04/14 16:25:00*2.4353*2.4352*2.4361*2.434
2004/04/14 16:30:00*2.4352*2.4375*2.4375*2.4347
2004/04/14 16:35:00*2.4375*2.4366*2.438*2.4359
2004/04/14 16:40:00*2.4366*2.4373*2.4383*2.4363
2004/04/14 16:45:00*2.4373*2.437*2.4379*2.4369
2004/04/14 16:50:00*2.437*2.4374*2.4376*2.4368
2004/04/14 16:55:00*2.4374*2.4383*2.4387*2.4374
2004/04/14 17:00:00*2.4383*2.4393*2.4394*2.4381
