2004/04/12 17:05:00*2.4003*2.399*2.4003*2.399
2004/04/12 17:10:00*2.399*2.4*2.4004*2.399
2004/04/12 17:15:00*2.4*2.3996*2.4*2.3992
2004/04/12 17:20:00*2.3996*2.3994*2.4001*2.399
2004/04/12 17:25:00*2.3994*2.3986*2.3997*2.398
2004/04/12 17:30:00*2.3986*2.3992*2.3992*2.3986
2004/04/12 17:35:00*2.3992*2.3991*2.3996*2.3989
2004/04/12 17:40:00*2.3991*2.3991*2.3994*2.3989
2004/04/12 17:45:00*2.3991*2.3993*2.3996*2.3989
2004/04/12 17:50:00*2.3993*2.3992*2.3996*2.3989
2004/04/12 17:55:00*2.3992*2.3988*2.3996*2.3985
2004/04/12 18:00:00*2.3988*2.3988*2.3991*2.3984
2004/04/12 18:05:00*2.3988*2.3997*2.4005*2.398
2004/04/12 18:10:00*2.3997*2.3993*2.3999*2.3988
2004/04/12 18:15:00*2.3993*2.3998*2.4001*2.3989
2004/04/12 18:20:00*2.3998*2.3993*2.4004*2.3993
2004/04/12 18:25:00*2.3993*2.3989*2.3993*2.3985
2004/04/12 18:30:00*2.3989*2.399*2.3992*2.3984
2004/04/12 18:35:00*2.399*2.3976*2.399*2.397
2004/04/12 18:40:00*2.3976*2.3978*2.3981*2.3975
2004/04/12 18:45:00*2.3978*2.3984*2.3984*2.3975
2004/04/12 18:50:00*2.3984*2.3976*2.3985*2.3973
2004/04/12 18:55:00*2.3976*2.3985*2.3988*2.3974
2004/04/12 19:00:00*2.3985*2.3982*2.399*2.3979
2004/04/12 19:05:00*2.3982*2.3984*2.3987*2.3981
2004/04/12 19:10:00*2.3984*2.3974*2.3988*2.3971
2004/04/12 19:15:00*2.3974*2.3974*2.3978*2.3971
2004/04/12 19:20:00*2.3974*2.3976*2.398*2.3973
2004/04/12 19:25:00*2.3976*2.3973*2.3982*2.3969
2004/04/12 19:30:00*2.3973*2.3971*2.3974*2.3966
2004/04/12 19:35:00*2.3971*2.3971*2.3978*2.3971
2004/04/12 19:40:00*2.3971*2.3962*2.3974*2.3962
2004/04/12 19:45:00*2.3962*2.3966*2.3966*2.3952
2004/04/12 19:50:00*2.3966*2.3954*2.3967*2.3951
2004/04/12 19:55:00*2.3954*2.3953*2.3958*2.3953
2004/04/12 20:00:00*2.3953*2.3945*2.3955*2.3941
2004/04/12 20:05:00*2.3945*2.3945*2.3956*2.3939
2004/04/12 20:10:00*2.3945*2.3926*2.3948*2.3921
2004/04/12 20:15:00*2.3926*2.3933*2.3939*2.3926
2004/04/12 20:20:00*2.3933*2.3939*2.3942*2.3922
2004/04/12 20:25:00*2.3939*2.3932*2.3943*2.3928
2004/04/12 20:30:00*2.3932*2.3923*2.3932*2.3918
2004/04/12 20:35:00*2.3923*2.3915*2.3928*2.3915
2004/04/12 20:40:00*2.3915*2.3917*2.392*2.3911
2004/04/12 20:45:00*2.3917*2.3927*2.393*2.3917
2004/04/12 20:50:00*2.3927*2.3927*2.3935*2.3921
2004/04/12 20:55:00*2.3927*2.3932*2.3942*2.3927
2004/04/12 21:00:00*2.3932*2.3932*2.3935*2.393
2004/04/12 21:05:00*2.3932*2.3942*2.3948*2.3931
2004/04/12 21:10:00*2.3942*2.3948*2.3953*2.3941
2004/04/12 21:15:00*2.3948*2.3963*2.3963*2.3945
2004/04/12 21:20:00*2.3963*2.3969*2.3978*2.3955
2004/04/12 21:25:00*2.3969*2.3969*2.397*2.3956
2004/04/12 21:30:00*2.3969*2.3978*2.3978*2.3961
2004/04/12 21:35:00*2.3978*2.3981*2.3985*2.3977
2004/04/12 21:40:00*2.3981*2.3978*2.3985*2.3978
2004/04/12 21:45:00*2.3978*2.3985*2.3986*2.3976
2004/04/12 21:50:00*2.3985*2.3992*2.3997*2.3982
2004/04/12 21:55:00*2.3992*2.3999*2.4004*2.3991
2004/04/12 22:00:00*2.3999*2.3999*2.4004*2.3997
2004/04/12 22:05:00*2.3999*2.4003*2.4005*2.3994
2004/04/12 22:10:00*2.4003*2.4003*2.4006*2.3999
2004/04/12 22:15:00*2.4003*2.3998*2.4005*2.3992
2004/04/12 22:20:00*2.3998*2.3998*2.4005*2.3995
2004/04/12 22:25:00*2.3998*2.4003*2.4003*2.3995
2004/04/12 22:30:00*2.4003*2.3993*2.4003*2.3992
2004/04/12 22:35:00*2.3993*2.3991*2.3996*2.3989
2004/04/12 22:40:00*2.3991*2.3991*2.3995*2.399
2004/04/12 22:45:00*2.3991*2.4007*2.4007*2.3987
2004/04/12 22:50:00*2.4007*2.4005*2.4011*2.4003
2004/04/12 22:55:00*2.4005*2.4007*2.401*2.4004
2004/04/12 23:00:00*2.4007*2.401*2.4011*2.4002
2004/04/12 23:05:00*2.401*2.4015*2.4018*2.401
2004/04/12 23:10:00*2.4015*2.4012*2.4015*2.4009
2004/04/12 23:15:00*2.4012*2.4006*2.4015*2.4005
2004/04/12 23:20:00*2.4006*2.4012*2.4012*2.4004
2004/04/12 23:25:00*2.4012*2.4015*2.4017*2.4009
2004/04/12 23:30:00*2.4015*2.4005*2.4019*2.4005
2004/04/12 23:35:00*2.4005*2.3999*2.4007*2.3999
2004/04/12 23:40:00*2.3999*2.4002*2.4004*2.3996
2004/04/12 23:45:00*2.4002*2.4001*2.4002*2.3997
2004/04/12 23:50:00*2.4001*2.3992*2.4007*2.3989
2004/04/12 23:55:00*2.3992*2.3996*2.3997*2.3989
2004/04/13 00:00:00*2.3996*2.4005*2.4005*2.3993
2004/04/13 00:05:00*2.4005*2.4004*2.401*2.4001
2004/04/13 00:10:00*2.4004*2.4004*2.401*2.4001
2004/04/13 00:15:00*2.4004*2.4015*2.4021*2.4001
2004/04/13 00:20:00*2.4015*2.401*2.4024*2.4004
2004/04/13 00:25:00*2.401*2.4006*2.401*2.4
2004/04/13 00:30:00*2.4006*2.4006*2.4009*2.4
2004/04/13 00:35:00*2.4006*2.4005*2.4009*2.4
2004/04/13 00:40:00*2.4005*2.4006*2.401*2.4003
2004/04/13 00:45:00*2.4006*2.4014*2.4014*2.4003
2004/04/13 00:50:00*2.4014*2.4009*2.4014*2.4009
2004/04/13 00:55:00*2.4009*2.401*2.401*2.4001
2004/04/13 01:00:00*2.401*2.4002*2.4013*2.4002
2004/04/13 01:05:00*2.4002*2.4008*2.4009*2.3999
2004/04/13 01:10:00*2.4008*2.4001*2.4009*2.3997
2004/04/13 01:15:00*2.4001*2.3996*2.4006*2.3996
2004/04/13 01:20:00*2.3996*2.3999*2.4003*2.3992
2004/04/13 01:25:00*2.3999*2.3999*2.4002*2.3994
2004/04/13 01:30:00*2.3999*2.3999*2.4005*2.3995
2004/04/13 01:35:00*2.3999*2.4002*2.4008*2.3997
2004/04/13 01:40:00*2.4002*2.4005*2.4009*2.3996
2004/04/13 01:45:00*2.4005*2.4011*2.4018*2.4001
2004/04/13 01:50:00*2.4011*2.401*2.4013*2.4004
2004/04/13 01:55:00*2.401*2.4008*2.4011*2.4002
2004/04/13 02:00:00*2.4008*2.4016*2.4027*2.4004
2004/04/13 02:05:00*2.4016*2.4006*2.4018*2.3993
2004/04/13 02:10:00*2.4006*2.3972*2.4006*2.3967
2004/04/13 02:15:00*2.3972*2.398*2.3984*2.3963
2004/04/13 02:20:00*2.398*2.3977*2.3983*2.3971
2004/04/13 02:25:00*2.3977*2.3976*2.3991*2.3972
2004/04/13 02:30:00*2.3976*2.3972*2.3985*2.3964
2004/04/13 02:35:00*2.3972*2.397*2.3989*2.395
2004/04/13 02:40:00*2.397*2.3942*2.3974*2.3939
2004/04/13 02:45:00*2.3942*2.3955*2.3959*2.3938
2004/04/13 02:50:00*2.3955*2.3974*2.3983*2.395
2004/04/13 02:55:00*2.3974*2.3967*2.3977*2.3957
2004/04/13 03:00:00*2.3967*2.3941*2.3977*2.3937
2004/04/13 03:05:00*2.3941*2.3928*2.3943*2.3922
2004/04/13 03:10:00*2.3928*2.3918*2.3933*2.3912
2004/04/13 03:15:00*2.3918*2.3916*2.393*2.3914
2004/04/13 03:20:00*2.3916*2.3915*2.3932*2.3906
2004/04/13 03:25:00*2.3915*2.3919*2.3937*2.3915
2004/04/13 03:30:00*2.3919*2.3944*2.3946*2.3916
2004/04/13 03:35:00*2.3944*2.3934*2.3948*2.3933
2004/04/13 03:40:00*2.3934*2.3937*2.3941*2.392
2004/04/13 03:45:00*2.3937*2.3984*2.3984*2.3937
2004/04/13 03:50:00*2.3984*2.3992*2.4001*2.3976
2004/04/13 03:55:00*2.3992*2.3994*2.4*2.398
2004/04/13 04:00:00*2.3994*2.3993*2.4013*2.3986
2004/04/13 04:05:00*2.3993*2.3996*2.4012*2.3992
2004/04/13 04:10:00*2.3996*2.3988*2.3997*2.3977
2004/04/13 04:15:00*2.3988*2.4008*2.4012*2.3984
2004/04/13 04:20:00*2.4008*2.4003*2.4015*2.3997
2004/04/13 04:25:00*2.4003*2.4012*2.4017*2.3999
2004/04/13 04:30:00*2.4012*2.4022*2.403*2.4006
2004/04/13 04:35:00*2.4022*2.4011*2.4025*2.4011
2004/04/13 04:40:00*2.4011*2.4019*2.4025*2.4009
2004/04/13 04:45:00*2.4019*2.4014*2.4027*2.4011
2004/04/13 04:50:00*2.4014*2.4026*2.4036*2.4011
2004/04/13 04:55:00*2.4026*2.4019*2.403*2.4004
2004/04/13 05:00:00*2.4019*2.4018*2.4025*2.4007
2004/04/13 05:05:00*2.4018*2.4034*2.4034*2.4011
2004/04/13 05:10:00*2.4034*2.4027*2.4034*2.4024
2004/04/13 05:15:00*2.4027*2.4019*2.4031*2.4014
2004/04/13 05:20:00*2.4019*2.4005*2.4023*2.3998
2004/04/13 05:25:00*2.4005*2.4018*2.4018*2.4001
2004/04/13 05:30:00*2.4018*2.4021*2.4024*2.4011
2004/04/13 05:35:00*2.4021*2.4019*2.4021*2.4013
2004/04/13 05:40:00*2.4019*2.4018*2.4028*2.4016
2004/04/13 05:45:00*2.4018*2.401*2.4024*2.401
2004/04/13 05:50:00*2.401*2.3998*2.4013*2.3988
2004/04/13 05:55:00*2.3998*2.4005*2.4006*2.399
2004/04/13 06:00:00*2.4005*2.401*2.4013*2.4001
2004/04/13 06:05:00*2.401*2.4006*2.4014*2.3999
2004/04/13 06:10:00*2.4006*2.4013*2.4015*2.4001
2004/04/13 06:15:00*2.4013*2.4007*2.4014*2.4003
2004/04/13 06:20:00*2.4007*2.4007*2.4027*2.4004
2004/04/13 06:25:00*2.4007*2.4009*2.4018*2.4004
2004/04/13 06:30:00*2.4009*2.4008*2.4016*2.4002
2004/04/13 06:35:00*2.4008*2.4006*2.4015*2.4
2004/04/13 06:40:00*2.4006*2.4012*2.4021*2.4001
2004/04/13 06:45:00*2.4012*2.4003*2.4013*2.3989
2004/04/13 06:50:00*2.4003*2.3983*2.4009*2.3979
2004/04/13 06:55:00*2.3983*2.399*2.3994*2.3983
2004/04/13 07:00:00*2.399*2.3999*2.4001*2.3987
2004/04/13 07:05:00*2.3999*2.3993*2.4005*2.3991
2004/04/13 07:10:00*2.3993*2.4013*2.4017*2.3993
2004/04/13 07:15:00*2.4013*2.4018*2.4039*2.4013
2004/04/13 07:20:00*2.4018*2.4031*2.4037*2.4018
2004/04/13 07:25:00*2.4031*2.4057*2.4066*2.403
2004/04/13 07:30:00*2.4057*2.4058*2.407*2.405
2004/04/13 07:35:00*2.4058*2.4065*2.4077*2.4058
2004/04/13 07:40:00*2.4065*2.4047*2.4073*2.4045
2004/04/13 07:45:00*2.4047*2.4058*2.4059*2.4047
2004/04/13 07:50:00*2.4058*2.4062*2.4068*2.4054
2004/04/13 07:55:00*2.4062*2.4055*2.4065*2.4047
2004/04/13 08:00:00*2.4055*2.406*2.4064*2.4052
2004/04/13 08:05:00*2.406*2.4064*2.4069*2.4057
2004/04/13 08:10:00*2.4064*2.4076*2.4079*2.4064
2004/04/13 08:15:00*2.4076*2.4082*2.4096*2.4074
2004/04/13 08:20:00*2.4082*2.4065*2.4082*2.406
2004/04/13 08:25:00*2.4065*2.4077*2.4086*2.4064
2004/04/13 08:30:00*2.4077*2.4067*2.4084*2.4031
2004/04/13 08:35:00*2.4067*2.4035*2.4075*2.4035
2004/04/13 08:40:00*2.4035*2.4015*2.4036*2.4013
2004/04/13 08:45:00*2.4015*2.4026*2.4027*2.4005
2004/04/13 08:50:00*2.4026*2.4021*2.4032*2.4017
2004/04/13 08:55:00*2.4021*2.4002*2.4022*2.4
2004/04/13 09:00:00*2.4002*2.4001*2.4013*2.4001
2004/04/13 09:05:00*2.4001*2.4019*2.4021*2.4001
2004/04/13 09:10:00*2.4019*2.4056*2.4062*2.4019
2004/04/13 09:15:00*2.4056*2.4057*2.4063*2.4039
2004/04/13 09:20:00*2.4057*2.4046*2.4065*2.4046
2004/04/13 09:25:00*2.4046*2.403*2.4048*2.4024
2004/04/13 09:30:00*2.403*2.4027*2.4039*2.4018
2004/04/13 09:35:00*2.4027*2.4032*2.4032*2.4013
2004/04/13 09:40:00*2.4032*2.3996*2.4038*2.3996
2004/04/13 09:45:00*2.3996*2.3991*2.4009*2.3988
2004/04/13 09:50:00*2.3991*2.3989*2.4007*2.3989
2004/04/13 09:55:00*2.3989*2.3994*2.4001*2.3981
2004/04/13 10:00:00*2.3994*2.3999*2.4004*2.3985
2004/04/13 10:05:00*2.3999*2.4028*2.4031*2.3996
2004/04/13 10:10:00*2.4028*2.4038*2.4044*2.4024
2004/04/13 10:15:00*2.4038*2.4029*2.4047*2.4029
2004/04/13 10:20:00*2.4029*2.4026*2.4046*2.4019
2004/04/13 10:25:00*2.4026*2.4016*2.4026*2.3998
2004/04/13 10:30:00*2.4016*2.4012*2.4021*2.4006
2004/04/13 10:35:00*2.4012*2.4025*2.4033*2.4008
2004/04/13 10:40:00*2.4025*2.403*2.4035*2.4019
2004/04/13 10:45:00*2.403*2.4045*2.4054*2.4028
2004/04/13 10:50:00*2.4045*2.4049*2.4049*2.4032
2004/04/13 10:55:00*2.4049*2.4056*2.4058*2.4047
2004/04/13 11:00:00*2.4056*2.4063*2.408*2.4054
2004/04/13 11:05:00*2.4063*2.4048*2.4072*2.4043
2004/04/13 11:10:00*2.4048*2.4049*2.4056*2.4038
2004/04/13 11:15:00*2.4049*2.4053*2.4057*2.4049
2004/04/13 11:20:00*2.4053*2.4055*2.406*2.4049
2004/04/13 11:25:00*2.4055*2.4043*2.4056*2.404
2004/04/13 11:30:00*2.4043*2.4036*2.4044*2.403
2004/04/13 11:35:00*2.4036*2.4029*2.4041*2.4029
2004/04/13 11:40:00*2.4029*2.404*2.4046*2.4025
2004/04/13 11:45:00*2.404*2.406*2.406*2.403
2004/04/13 11:50:00*2.406*2.4064*2.4069*2.4053
2004/04/13 11:55:00*2.4064*2.4068*2.4077*2.4061
2004/04/13 12:00:00*2.4068*2.4096*2.4097*2.4068
2004/04/13 12:05:00*2.4096*2.4072*2.4108*2.4072
2004/04/13 12:10:00*2.4072*2.4073*2.4087*2.407
2004/04/13 12:15:00*2.4073*2.4067*2.4073*2.4053
2004/04/13 12:20:00*2.4067*2.4071*2.4083*2.4067
2004/04/13 12:25:00*2.4071*2.4066*2.4079*2.4065
2004/04/13 12:30:00*2.4066*2.4059*2.4066*2.405
2004/04/13 12:35:00*2.4059*2.4055*2.4059*2.4046
2004/04/13 12:40:00*2.4055*2.4073*2.4075*2.4054
2004/04/13 12:45:00*2.4073*2.4052*2.4073*2.4047
2004/04/13 12:50:00*2.4052*2.4051*2.4054*2.4045
2004/04/13 12:55:00*2.4051*2.4048*2.4054*2.4044
2004/04/13 13:00:00*2.4048*2.4047*2.405*2.4042
2004/04/13 13:05:00*2.4047*2.4044*2.4048*2.4025
2004/04/13 13:10:00*2.4044*2.4054*2.4056*2.4044
2004/04/13 13:15:00*2.4054*2.4057*2.406*2.4047
2004/04/13 13:20:00*2.4057*2.4059*2.4065*2.4056
2004/04/13 13:25:00*2.4059*2.4052*2.4069*2.405
2004/04/13 13:30:00*2.4052*2.4053*2.4057*2.4051
2004/04/13 13:35:00*2.4053*2.4041*2.406*2.4039
2004/04/13 13:40:00*2.4041*2.4033*2.4047*2.4033
2004/04/13 13:45:00*2.4033*2.4032*2.4036*2.4024
2004/04/13 13:50:00*2.4032*2.4034*2.4037*2.403
2004/04/13 13:55:00*2.4034*2.4026*2.4034*2.4026
2004/04/13 14:00:00*2.4026*2.4033*2.4033*2.4024
2004/04/13 14:05:00*2.4033*2.4048*2.4048*2.4032
2004/04/13 14:10:00*2.4048*2.4046*2.405*2.404
2004/04/13 14:15:00*2.4046*2.4061*2.4061*2.4044
2004/04/13 14:20:00*2.4061*2.4061*2.407*2.4046
2004/04/13 14:25:00*2.4061*2.4059*2.4066*2.405
2004/04/13 14:30:00*2.4059*2.407*2.407*2.4053
2004/04/13 14:35:00*2.407*2.4068*2.4072*2.4061
2004/04/13 14:40:00*2.4068*2.4075*2.4077*2.4064
2004/04/13 14:45:00*2.4075*2.4078*2.408*2.4068
2004/04/13 14:50:00*2.4078*2.4071*2.4084*2.4069
2004/04/13 14:55:00*2.4071*2.4092*2.4092*2.4069
2004/04/13 15:00:00*2.4092*2.4096*2.4102*2.4085
2004/04/13 15:05:00*2.4096*2.4087*2.4099*2.4082
2004/04/13 15:10:00*2.4087*2.4076*2.4096*2.4068
2004/04/13 15:15:00*2.4076*2.4078*2.4087*2.4074
2004/04/13 15:20:00*2.4078*2.4086*2.4086*2.4072
2004/04/13 15:25:00*2.4086*2.4094*2.4097*2.4085
2004/04/13 15:30:00*2.4094*2.4085*2.4104*2.4085
2004/04/13 15:35:00*2.4085*2.4096*2.4101*2.4084
2004/04/13 15:40:00*2.4096*2.4105*2.4113*2.4093
2004/04/13 15:45:00*2.4105*2.4094*2.4106*2.4092
2004/04/13 15:50:00*2.4094*2.4101*2.4106*2.4089
2004/04/13 15:55:00*2.4101*2.4109*2.4117*2.4099
2004/04/13 16:00:00*2.4109*2.4108*2.4113*2.4105
2004/04/13 16:05:00*2.4108*2.4104*2.4109*2.4103
2004/04/13 16:10:00*2.4104*2.4093*2.411*2.4093
2004/04/13 16:15:00*2.4093*2.4102*2.4108*2.4093
2004/04/13 16:20:00*2.4102*2.4101*2.4104*2.4096
2004/04/13 16:25:00*2.4101*2.4095*2.4108*2.4088
2004/04/13 16:30:00*2.4095*2.41*2.4102*2.4094
2004/04/13 16:35:00*2.41*2.411*2.4114*2.41
2004/04/13 16:40:00*2.411*2.4136*2.4145*2.411
2004/04/13 16:45:00*2.4136*2.414*2.414*2.4123
2004/04/13 16:50:00*2.414*2.4131*2.4143*2.4131
2004/04/13 16:55:00*2.4131*2.4113*2.4137*2.4108
2004/04/13 17:00:00*2.4113*2.4119*2.4125*2.411
