2004/04/11 18:45:00*2.4004*2.4033*2.4033*2.3988
2004/04/11 18:50:00*2.4033*2.4055*2.4055*2.4033
2004/04/11 18:55:00*2.4055*2.4049*2.4057*2.4049
2004/04/11 19:00:00*2.4049*2.4046*2.405*2.4036
2004/04/11 19:05:00*2.4046*2.4042*2.4048*2.4039
2004/04/11 19:10:00*2.4042*2.4039*2.4047*2.4038
2004/04/11 19:15:00*2.4039*2.404*2.4042*2.4027
2004/04/11 19:20:00*2.404*2.4039*2.4042*2.4035
2004/04/11 19:25:00*2.4039*2.4031*2.4042*2.4026
2004/04/11 19:30:00*2.4031*2.4023*2.4033*2.4023
2004/04/11 19:35:00*2.4023*2.4039*2.4039*2.4022
2004/04/11 19:40:00*2.4039*2.4036*2.404*2.403
2004/04/11 19:45:00*2.4036*2.4026*2.4037*2.4026
2004/04/11 19:50:00*2.4026*2.4025*2.403*2.4021
2004/04/11 19:55:00*2.4025*2.4033*2.4036*2.4023
2004/04/11 20:00:00*2.4033*2.4028*2.4037*2.4024
2004/04/11 20:05:00*2.4028*2.4029*2.4032*2.4026
2004/04/11 20:10:00*2.4029*2.403*2.4039*2.4026
2004/04/11 20:15:00*2.403*2.4033*2.4034*2.4027
2004/04/11 20:20:00*2.4033*2.4027*2.4036*2.4018
2004/04/11 20:25:00*2.4027*2.4022*2.4029*2.4015
2004/04/11 20:30:00*2.4022*2.4019*2.4022*2.4015
2004/04/11 20:35:00*2.4019*2.4015*2.4023*2.4009
2004/04/11 20:40:00*2.4015*2.4015*2.4024*2.4012
2004/04/11 20:45:00*2.4015*2.4015*2.4019*2.4009
2004/04/11 20:50:00*2.4015*2.4009*2.4018*2.4009
2004/04/11 20:55:00*2.4009*2.4009*2.4012*2.4001
2004/04/11 21:00:00*2.4009*2.3999*2.4013*2.3998
2004/04/11 21:05:00*2.3999*2.3991*2.4002*2.3988
2004/04/11 21:10:00*2.3991*2.3975*2.3992*2.3971
2004/04/11 21:15:00*2.3975*2.3979*2.3987*2.3975
2004/04/11 21:20:00*2.3979*2.3992*2.3994*2.3979
2004/04/11 21:25:00*2.3992*2.3993*2.4001*2.3984
2004/04/11 21:30:00*2.3993*2.3984*2.3995*2.398
2004/04/11 21:35:00*2.3984*2.3981*2.3985*2.3977
2004/04/11 21:40:00*2.3981*2.3986*2.399*2.3978
2004/04/11 21:45:00*2.3986*2.3986*2.3989*2.3986
2004/04/11 21:50:00*2.3986*2.3981*2.3992*2.3981
2004/04/11 21:55:00*2.3981*2.3973*2.3983*2.3973
2004/04/11 22:00:00*2.3973*2.3967*2.3976*2.3965
2004/04/11 22:05:00*2.3967*2.3963*2.3967*2.3957
2004/04/11 22:10:00*2.3963*2.3965*2.3971*2.3957
2004/04/11 22:15:00*2.3965*2.3967*2.3969*2.396
2004/04/11 22:20:00*2.3967*2.3971*2.3971*2.3964
2004/04/11 22:25:00*2.3971*2.3975*2.3977*2.3964
2004/04/11 22:30:00*2.3975*2.3969*2.3978*2.3965
2004/04/11 22:35:00*2.3969*2.3969*2.3975*2.3969
2004/04/11 22:40:00*2.3969*2.3964*2.3976*2.3964
2004/04/11 22:45:00*2.3964*2.397*2.3971*2.3964
2004/04/11 22:50:00*2.397*2.3955*2.3971*2.3954
2004/04/11 22:55:00*2.3955*2.3963*2.3968*2.3954
2004/04/11 23:00:00*2.3963*2.3969*2.3973*2.3963
2004/04/11 23:05:00*2.3969*2.397*2.3976*2.3964
2004/04/11 23:10:00*2.397*2.3959*2.3971*2.3959
2004/04/11 23:15:00*2.3959*2.3961*2.3966*2.3956
2004/04/11 23:20:00*2.3961*2.3959*2.3967*2.3955
2004/04/11 23:25:00*2.3959*2.3967*2.397*2.3957
2004/04/11 23:30:00*2.3967*2.3967*2.3973*2.3964
2004/04/11 23:35:00*2.3967*2.3964*2.3969*2.3956
2004/04/11 23:40:00*2.3964*2.397*2.397*2.3956
2004/04/11 23:45:00*2.397*2.3964*2.3973*2.3961
2004/04/11 23:50:00*2.3964*2.3957*2.3964*2.3955
2004/04/11 23:55:00*2.3957*2.3964*2.3973*2.3957
2004/04/12 00:00:00*2.3964*2.3963*2.3965*2.3957
2004/04/12 00:05:00*2.3963*2.3959*2.3965*2.3956
2004/04/12 00:10:00*2.3959*2.3959*2.3962*2.3955
2004/04/12 00:15:00*2.3959*2.3961*2.3963*2.3956
2004/04/12 00:20:00*2.3961*2.3957*2.3963*2.3955
2004/04/12 00:25:00*2.3957*2.3955*2.3962*2.3955
2004/04/12 00:30:00*2.3955*2.395*2.3963*2.395
2004/04/12 00:35:00*2.395*2.3948*2.3958*2.3944
2004/04/12 00:40:00*2.3948*2.3951*2.3956*2.3945
2004/04/12 00:45:00*2.3951*2.3949*2.3957*2.3946
2004/04/12 00:50:00*2.3949*2.3949*2.3952*2.3939
2004/04/12 00:55:00*2.3949*2.3945*2.3952*2.3942
2004/04/12 01:00:00*2.3945*2.3948*2.395*2.3944
2004/04/12 01:05:00*2.3948*2.3933*2.3952*2.393
2004/04/12 01:10:00*2.3933*2.3932*2.3943*2.393
2004/04/12 01:15:00*2.3932*2.394*2.394*2.3928
2004/04/12 01:20:00*2.394*2.3938*2.3944*2.3929
2004/04/12 01:25:00*2.3938*2.3935*2.3946*2.3929
2004/04/12 01:30:00*2.3935*2.3935*2.3941*2.3932
2004/04/12 01:35:00*2.3935*2.3938*2.3941*2.3932
2004/04/12 01:40:00*2.3938*2.3929*2.3945*2.3926
2004/04/12 01:45:00*2.3929*2.3945*2.395*2.3928
2004/04/12 01:50:00*2.3945*2.3953*2.3953*2.3942
2004/04/12 01:55:00*2.3953*2.3956*2.3958*2.3949
2004/04/12 02:00:00*2.3956*2.3947*2.3956*2.3944
2004/04/12 02:05:00*2.3947*2.3945*2.3949*2.394
2004/04/12 02:10:00*2.3945*2.3951*2.3953*2.394
2004/04/12 02:15:00*2.3951*2.3935*2.3951*2.3933
2004/04/12 02:20:00*2.3935*2.3935*2.3941*2.3932
2004/04/12 02:25:00*2.3935*2.3933*2.3941*2.3933
2004/04/12 02:30:00*2.3933*2.3939*2.3945*2.3933
2004/04/12 02:35:00*2.3939*2.3935*2.3943*2.3933
2004/04/12 02:40:00*2.3935*2.3937*2.3949*2.3932
2004/04/12 02:45:00*2.3937*2.3931*2.3938*2.3928
2004/04/12 02:50:00*2.3931*2.3931*2.3938*2.3927
2004/04/12 02:55:00*2.3931*2.3934*2.3939*2.3927
2004/04/12 03:00:00*2.3934*2.3935*2.3936*2.3928
2004/04/12 03:05:00*2.3935*2.3938*2.3943*2.3922
2004/04/12 03:10:00*2.3938*2.3935*2.3942*2.3932
2004/04/12 03:15:00*2.3935*2.3936*2.3939*2.3931
2004/04/12 03:20:00*2.3936*2.3937*2.3943*2.3933
2004/04/12 03:25:00*2.3937*2.3936*2.394*2.3933
2004/04/12 03:30:00*2.3936*2.394*2.394*2.3934
2004/04/12 03:35:00*2.394*2.3947*2.3947*2.3934
2004/04/12 03:40:00*2.3947*2.3949*2.3957*2.394
2004/04/12 03:45:00*2.3949*2.3951*2.3954*2.3946
2004/04/12 03:50:00*2.3951*2.3948*2.3954*2.3943
2004/04/12 03:55:00*2.3948*2.3957*2.3959*2.3945
2004/04/12 04:00:00*2.3957*2.3948*2.3961*2.3945
2004/04/12 04:05:00*2.3948*2.3965*2.3969*2.3948
2004/04/12 04:10:00*2.3965*2.3962*2.3973*2.3958
2004/04/12 04:15:00*2.3962*2.3945*2.3963*2.3942
2004/04/12 04:20:00*2.3945*2.394*2.3946*2.3938
2004/04/12 04:25:00*2.394*2.3948*2.3948*2.3934
2004/04/12 04:30:00*2.3948*2.3952*2.3953*2.3939
2004/04/12 04:35:00*2.3952*2.3953*2.3955*2.3946
2004/04/12 04:40:00*2.3953*2.3949*2.3953*2.3946
2004/04/12 04:45:00*2.3949*2.3949*2.395*2.3942
2004/04/12 04:50:00*2.3949*2.3959*2.3959*2.3947
2004/04/12 04:55:00*2.3959*2.3958*2.3961*2.3951
2004/04/12 05:00:00*2.3958*2.3952*2.3962*2.3952
2004/04/12 05:05:00*2.3952*2.3932*2.3959*2.3912
2004/04/12 05:10:00*2.3932*2.3932*2.3934*2.3925
2004/04/12 05:15:00*2.3932*2.3945*2.3951*2.3926
2004/04/12 05:20:00*2.3945*2.3948*2.3952*2.3942
2004/04/12 05:25:00*2.3948*2.3948*2.3951*2.3939
2004/04/12 05:30:00*2.3948*2.3942*2.3949*2.3932
2004/04/12 05:35:00*2.3942*2.3948*2.3948*2.3939
2004/04/12 05:40:00*2.3948*2.3932*2.3948*2.3926
2004/04/12 05:45:00*2.3932*2.3929*2.3933*2.3924
2004/04/12 05:50:00*2.3929*2.3927*2.3941*2.3924
2004/04/12 05:55:00*2.3927*2.3937*2.3947*2.3927
2004/04/12 06:00:00*2.3937*2.3936*2.3944*2.393
2004/04/12 06:05:00*2.3936*2.3929*2.3943*2.3923
2004/04/12 06:10:00*2.3929*2.3929*2.3932*2.3919
2004/04/12 06:15:00*2.3929*2.3931*2.3935*2.3926
2004/04/12 06:20:00*2.3931*2.394*2.3941*2.3928
2004/04/12 06:25:00*2.394*2.394*2.3941*2.3936
2004/04/12 06:30:00*2.394*2.3939*2.3941*2.3934
2004/04/12 06:35:00*2.3939*2.3943*2.3943*2.3934
2004/04/12 06:40:00*2.3943*2.3943*2.3944*2.3937
2004/04/12 06:45:00*2.3943*2.3952*2.3956*2.394
2004/04/12 06:50:00*2.3952*2.3952*2.3958*2.3949
2004/04/12 06:55:00*2.3952*2.3962*2.3968*2.3949
2004/04/12 07:00:00*2.3962*2.3986*2.3989*2.3956
2004/04/12 07:05:00*2.3986*2.3972*2.3998*2.3972
2004/04/12 07:10:00*2.3972*2.3969*2.3973*2.3966
2004/04/12 07:15:00*2.3969*2.3968*2.3972*2.3964
2004/04/12 07:20:00*2.3968*2.3964*2.3971*2.3958
2004/04/12 07:25:00*2.3964*2.3963*2.3967*2.3958
2004/04/12 07:30:00*2.3963*2.3958*2.3963*2.3955
2004/04/12 07:35:00*2.3958*2.3938*2.3962*2.3935
2004/04/12 07:40:00*2.3938*2.3936*2.3946*2.3929
2004/04/12 07:45:00*2.3936*2.3947*2.3947*2.3933
2004/04/12 07:50:00*2.3947*2.3947*2.3952*2.3941
2004/04/12 07:55:00*2.3947*2.3955*2.3963*2.3947
2004/04/12 08:00:00*2.3955*2.3934*2.3957*2.3911
2004/04/12 08:05:00*2.3934*2.3944*2.3949*2.3926
2004/04/12 08:10:00*2.3944*2.3968*2.3977*2.3937
2004/04/12 08:15:00*2.3968*2.3966*2.3973*2.3955
2004/04/12 08:20:00*2.3966*2.3965*2.3971*2.3957
2004/04/12 08:25:00*2.3965*2.3955*2.3973*2.394
2004/04/12 08:30:00*2.3955*2.3957*2.396*2.3933
2004/04/12 08:35:00*2.3957*2.3933*2.3957*2.3927
2004/04/12 08:40:00*2.3933*2.3923*2.3941*2.3921
2004/04/12 08:45:00*2.3923*2.392*2.3928*2.3916
2004/04/12 08:50:00*2.392*2.3917*2.3926*2.3911
2004/04/12 08:55:00*2.3917*2.3908*2.3921*2.3907
2004/04/12 09:00:00*2.3908*2.39*2.3918*2.3899
2004/04/12 09:05:00*2.39*2.3889*2.3906*2.3889
2004/04/12 09:10:00*2.3889*2.388*2.3891*2.3874
2004/04/12 09:15:00*2.388*2.3903*2.3905*2.388
2004/04/12 09:20:00*2.3903*2.3896*2.3903*2.3894
2004/04/12 09:25:00*2.3896*2.3897*2.39*2.3892
2004/04/12 09:30:00*2.3897*2.3904*2.3909*2.3895
2004/04/12 09:35:00*2.3904*2.3899*2.3907*2.3898
2004/04/12 09:40:00*2.3899*2.3891*2.3902*2.3889
2004/04/12 09:45:00*2.3891*2.3902*2.3905*2.3888
2004/04/12 09:50:00*2.3902*2.3896*2.3906*2.389
2004/04/12 09:55:00*2.3896*2.3908*2.3916*2.3893
2004/04/12 10:00:00*2.3908*2.3919*2.3925*2.3907
2004/04/12 10:05:00*2.3919*2.3943*2.3944*2.3913
2004/04/12 10:10:00*2.3943*2.394*2.3944*2.3933
2004/04/12 10:15:00*2.394*2.3936*2.394*2.3926
2004/04/12 10:20:00*2.3936*2.3951*2.3954*2.3936
2004/04/12 10:25:00*2.3951*2.3964*2.3975*2.3947
2004/04/12 10:30:00*2.3964*2.398*2.3983*2.3964
2004/04/12 10:35:00*2.398*2.3969*2.398*2.3964
2004/04/12 10:40:00*2.3969*2.3951*2.3979*2.3951
2004/04/12 10:45:00*2.3951*2.3942*2.3957*2.3933
2004/04/12 10:50:00*2.3942*2.3955*2.3957*2.3936
2004/04/12 10:55:00*2.3955*2.3949*2.3958*2.3941
2004/04/12 11:00:00*2.3949*2.394*2.3958*2.3933
2004/04/12 11:05:00*2.394*2.3942*2.3948*2.3937
2004/04/12 11:10:00*2.3942*2.3947*2.3948*2.3941
2004/04/12 11:15:00*2.3947*2.3943*2.3947*2.3938
2004/04/12 11:20:00*2.3943*2.3941*2.3949*2.3939
2004/04/12 11:25:00*2.3941*2.3947*2.3947*2.3938
2004/04/12 11:30:00*2.3947*2.3946*2.3971*2.3946
2004/04/12 11:35:00*2.3946*2.3931*2.3946*2.3925
2004/04/12 11:40:00*2.3931*2.3927*2.3936*2.3915
2004/04/12 11:45:00*2.3927*2.393*2.3935*2.3924
2004/04/12 11:50:00*2.393*2.3931*2.3938*2.393
2004/04/12 11:55:00*2.3931*2.3916*2.3931*2.3916
2004/04/12 12:00:00*2.3916*2.3923*2.3929*2.3916
2004/04/12 12:05:00*2.3923*2.3926*2.3932*2.3916
2004/04/12 12:10:00*2.3926*2.3922*2.3929*2.3919
2004/04/12 12:15:00*2.3922*2.3928*2.3939*2.392
2004/04/12 12:20:00*2.3928*2.392*2.3932*2.3917
2004/04/12 12:25:00*2.392*2.3921*2.3926*2.391
2004/04/12 12:30:00*2.3921*2.3912*2.3925*2.391
2004/04/12 12:35:00*2.3912*2.3922*2.3927*2.3912
2004/04/12 12:40:00*2.3922*2.392*2.394*2.392
2004/04/12 12:45:00*2.392*2.3933*2.3938*2.392
2004/04/12 12:50:00*2.3933*2.3938*2.3938*2.3923
2004/04/12 12:55:00*2.3938*2.3927*2.3939*2.3925
2004/04/12 13:00:00*2.3927*2.3917*2.393*2.3914
2004/04/12 13:05:00*2.3917*2.3923*2.3923*2.3914
2004/04/12 13:10:00*2.3923*2.3921*2.3926*2.3917
2004/04/12 13:15:00*2.3921*2.3934*2.3934*2.3921
2004/04/12 13:20:00*2.3934*2.394*2.3943*2.393
2004/04/12 13:25:00*2.394*2.3952*2.3954*2.3933
2004/04/12 13:30:00*2.3952*2.3956*2.3972*2.3949
2004/04/12 13:35:00*2.3956*2.3966*2.3968*2.3956
2004/04/12 13:40:00*2.3966*2.3961*2.397*2.3957
2004/04/12 13:45:00*2.3961*2.3966*2.397*2.3956
2004/04/12 13:50:00*2.3966*2.3964*2.3967*2.3957
2004/04/12 13:55:00*2.3964*2.3974*2.3974*2.3957
2004/04/12 14:00:00*2.3974*2.3976*2.398*2.3969
2004/04/12 14:05:00*2.3976*2.3973*2.3981*2.397
2004/04/12 14:10:00*2.3973*2.3975*2.3975*2.3967
2004/04/12 14:15:00*2.3975*2.3969*2.3977*2.3967
2004/04/12 14:20:00*2.3969*2.398*2.3984*2.3967
2004/04/12 14:25:00*2.398*2.3984*2.3984*2.3966
2004/04/12 14:30:00*2.3984*2.3972*2.3984*2.3967
2004/04/12 14:35:00*2.3972*2.3977*2.3986*2.3972
2004/04/12 14:40:00*2.3977*2.399*2.399*2.3977
2004/04/12 14:45:00*2.399*2.3985*2.3995*2.3985
2004/04/12 14:50:00*2.3985*2.3985*2.399*2.398
2004/04/12 14:55:00*2.3985*2.4003*2.4006*2.3974
2004/04/12 15:00:00*2.4003*2.3982*2.4003*2.3974
2004/04/12 15:05:00*2.3982*2.398*2.3983*2.3974
2004/04/12 15:10:00*2.398*2.3976*2.3983*2.3972
2004/04/12 15:15:00*2.3976*2.3981*2.3983*2.3974
2004/04/12 15:20:00*2.3981*2.3981*2.3986*2.3978
2004/04/12 15:25:00*2.3981*2.3978*2.3981*2.3967
2004/04/12 15:30:00*2.3978*2.3973*2.3981*2.3968
2004/04/12 15:35:00*2.3973*2.3973*2.3981*2.3971
2004/04/12 15:40:00*2.3973*2.3973*2.3977*2.3967
2004/04/12 15:45:00*2.3973*2.3977*2.3979*2.3972
2004/04/12 15:50:00*2.3977*2.3978*2.3981*2.3976
2004/04/12 15:55:00*2.3978*2.3977*2.3978*2.3973
2004/04/12 16:00:00*2.3977*2.3971*2.3977*2.3971
2004/04/12 16:05:00*2.3971*2.3973*2.398*2.3967
2004/04/12 16:10:00*2.3973*2.3971*2.3975*2.397
2004/04/12 16:15:00*2.3971*2.3973*2.3977*2.3968
2004/04/12 16:20:00*2.3973*2.3967*2.3976*2.3967
2004/04/12 16:25:00*2.3967*2.3971*2.3972*2.3967
2004/04/12 16:30:00*2.3971*2.3966*2.3975*2.3965
2004/04/12 16:35:00*2.3966*2.3976*2.3977*2.3963
2004/04/12 16:40:00*2.3976*2.3982*2.3982*2.3976
2004/04/12 16:45:00*2.3982*2.3991*2.3995*2.3981
2004/04/12 16:50:00*2.3991*2.4008*2.4015*2.3988
2004/04/12 16:55:00*2.4008*2.4009*2.4019*2.4007
2004/04/12 17:00:00*2.4009*2.4003*2.4012*2.3997
