2004/04/08 17:05:00*2.4044*2.405*2.4053*2.403
2004/04/08 17:10:00*2.405*2.4048*2.405*2.4037
2004/04/08 17:15:00*2.4048*2.405*2.4053*2.4045
2004/04/08 17:20:00*2.405*2.405*2.4053*2.4047
2004/04/08 17:25:00*2.405*2.4049*2.4053*2.4046
2004/04/08 17:30:00*2.4049*2.4046*2.4056*2.4036
2004/04/08 17:35:00*2.4046*2.4036*2.4049*2.4033
2004/04/08 17:40:00*2.4036*2.4036*2.4038*2.4033
2004/04/08 17:45:00*2.4036*2.4046*2.4047*2.4033
2004/04/08 17:50:00*2.4046*2.4043*2.4049*2.4041
2004/04/08 17:55:00*2.4043*2.4042*2.4044*2.4039
2004/04/08 18:00:00*2.4042*2.4042*2.4046*2.4039
2004/04/08 18:05:00*2.4042*2.4042*2.4047*2.4039
2004/04/08 18:10:00*2.4042*2.4043*2.4044*2.4039
2004/04/08 18:15:00*2.4043*2.4051*2.4053*2.4033
2004/04/08 18:20:00*2.4051*2.4058*2.4066*2.4051
2004/04/08 18:25:00*2.4058*2.4068*2.4069*2.4055
2004/04/08 18:30:00*2.4068*2.4064*2.4068*2.4058
2004/04/08 18:35:00*2.4064*2.4064*2.4065*2.406
2004/04/08 18:40:00*2.4064*2.4056*2.4065*2.4053
2004/04/08 18:45:00*2.4056*2.4046*2.4058*2.4043
2004/04/08 18:50:00*2.4046*2.4031*2.4047*2.4031
2004/04/08 18:55:00*2.4031*2.4038*2.4045*2.4031
2004/04/08 19:00:00*2.4038*2.4047*2.4047*2.4033
2004/04/08 19:05:00*2.4047*2.4051*2.4064*2.4047
2004/04/08 19:10:00*2.4051*2.404*2.4052*2.4038
2004/04/08 19:15:00*2.404*2.4045*2.4059*2.4035
2004/04/08 19:20:00*2.4045*2.4044*2.4066*2.4038
2004/04/08 19:25:00*2.4044*2.4059*2.4059*2.404
2004/04/08 19:30:00*2.4059*2.4051*2.4066*2.4046
2004/04/08 19:35:00*2.4051*2.4051*2.4058*2.4048
2004/04/08 19:40:00*2.4051*2.4052*2.4055*2.4046
2004/04/08 19:45:00*2.4052*2.4044*2.4056*2.4044
2004/04/08 19:50:00*2.4044*2.4054*2.4059*2.4041
2004/04/08 19:55:00*2.4054*2.4052*2.4054*2.4043
2004/04/08 20:00:00*2.4052*2.4047*2.4052*2.404
2004/04/08 20:05:00*2.4047*2.405*2.4055*2.4044
2004/04/08 20:10:00*2.405*2.4054*2.4056*2.4047
2004/04/08 20:15:00*2.4054*2.4056*2.4061*2.405
2004/04/08 20:20:00*2.4056*2.4038*2.4063*2.4034
2004/04/08 20:25:00*2.4038*2.4048*2.4055*2.4036
2004/04/08 20:30:00*2.4048*2.4042*2.4048*2.4039
2004/04/08 20:35:00*2.4042*2.4029*2.4043*2.4023
2004/04/08 20:40:00*2.4029*2.4033*2.4037*2.4025
2004/04/08 20:45:00*2.4033*2.4047*2.4047*2.4029
2004/04/08 20:50:00*2.4047*2.4033*2.4047*2.4029
2004/04/08 20:55:00*2.4033*2.4025*2.4037*2.4017
2004/04/08 21:00:00*2.4025*2.4051*2.4051*2.4022
2004/04/08 21:05:00*2.4051*2.4059*2.4062*2.4048
2004/04/08 21:10:00*2.4059*2.4057*2.406*2.4055
2004/04/08 21:15:00*2.4057*2.4048*2.4057*2.4039
2004/04/08 21:20:00*2.4048*2.4049*2.4051*2.4041
2004/04/08 21:25:00*2.4049*2.4064*2.4066*2.4044
2004/04/08 21:30:00*2.4064*2.4054*2.4064*2.4046
2004/04/08 21:35:00*2.4054*2.4045*2.4054*2.404
2004/04/08 21:40:00*2.4045*2.4048*2.4049*2.4041
2004/04/08 21:45:00*2.4048*2.4038*2.4052*2.4038
2004/04/08 21:50:00*2.4038*2.4051*2.4055*2.4035
2004/04/08 21:55:00*2.4051*2.4033*2.4051*2.4033
2004/04/08 22:00:00*2.4033*2.4039*2.4039*2.403
2004/04/08 22:05:00*2.4039*2.4037*2.4042*2.4033
2004/04/08 22:10:00*2.4037*2.4038*2.4044*2.4031
2004/04/08 22:15:00*2.4038*2.4036*2.404*2.4029
2004/04/08 22:20:00*2.4036*2.4025*2.4036*2.4025
2004/04/08 22:25:00*2.4025*2.4015*2.4029*2.4012
2004/04/08 22:30:00*2.4015*2.4009*2.4026*2.4008
2004/04/08 22:35:00*2.4009*2.3996*2.4009*2.3992
2004/04/08 22:40:00*2.3996*2.3987*2.4004*2.3977
2004/04/08 22:45:00*2.3987*2.3988*2.3993*2.398
2004/04/08 22:50:00*2.3988*2.3991*2.3995*2.3988
2004/04/08 22:55:00*2.3991*2.3985*2.3995*2.3985
2004/04/08 23:00:00*2.3985*2.3975*2.3993*2.3972
2004/04/08 23:05:00*2.3975*2.3965*2.3983*2.3965
2004/04/08 23:10:00*2.3965*2.3972*2.3978*2.3961
2004/04/08 23:15:00*2.3972*2.3972*2.3979*2.3969
2004/04/08 23:20:00*2.3972*2.3984*2.3984*2.3969
2004/04/08 23:25:00*2.3984*2.3979*2.3986*2.3974
2004/04/08 23:30:00*2.3979*2.398*2.3981*2.3975
2004/04/08 23:35:00*2.398*2.3991*2.3993*2.3974
2004/04/08 23:40:00*2.3991*2.3984*2.3997*2.3981
2004/04/08 23:45:00*2.3984*2.3984*2.3989*2.3979
2004/04/08 23:50:00*2.3984*2.3984*2.3991*2.3981
2004/04/08 23:55:00*2.3984*2.398*2.3987*2.398
2004/04/09 00:00:00*2.398*2.398*2.3985*2.3976
2004/04/09 00:05:00*2.398*2.3997*2.4*2.398
2004/04/09 00:10:00*2.3997*2.3992*2.3997*2.3984
2004/04/09 00:15:00*2.3992*2.3987*2.3995*2.3986
2004/04/09 00:20:00*2.3987*2.3982*2.3993*2.3979
2004/04/09 00:25:00*2.3982*2.399*2.3992*2.3979
2004/04/09 00:30:00*2.399*2.3992*2.3994*2.3984
2004/04/09 00:35:00*2.3992*2.3983*2.3992*2.3979
2004/04/09 00:40:00*2.3983*2.3969*2.3986*2.3969
2004/04/09 00:45:00*2.3969*2.3959*2.3974*2.3956
2004/04/09 00:50:00*2.3959*2.3965*2.397*2.3956
2004/04/09 00:55:00*2.3965*2.3966*2.3981*2.3965
2004/04/09 01:00:00*2.3966*2.3984*2.3984*2.3966
2004/04/09 01:05:00*2.3984*2.3982*2.3986*2.3973
2004/04/09 01:10:00*2.3982*2.397*2.4002*2.396
2004/04/09 01:15:00*2.397*2.3979*2.3982*2.3965
2004/04/09 01:20:00*2.3979*2.3987*2.3991*2.3979
2004/04/09 01:25:00*2.3987*2.4001*2.4003*2.3982
2004/04/09 01:30:00*2.4001*2.3999*2.4005*2.3987
2004/04/09 01:35:00*2.3999*2.4001*2.4005*2.3992
2004/04/09 01:40:00*2.4001*2.3996*2.4008*2.3983
2004/04/09 01:45:00*2.3996*2.399*2.4001*2.399
2004/04/09 01:50:00*2.399*2.3994*2.3999*2.3986
2004/04/09 01:55:00*2.3994*2.4003*2.4023*2.3994
2004/04/09 02:00:00*2.4003*2.3992*2.401*2.3992
2004/04/09 02:05:00*2.3992*2.4001*2.4005*2.3991
2004/04/09 02:10:00*2.4001*2.4009*2.401*2.399
2004/04/09 02:15:00*2.4009*2.4011*2.4016*2.4002
2004/04/09 02:20:00*2.4011*2.4012*2.4012*2.3998
2004/04/09 02:25:00*2.4012*2.4013*2.4013*2.4005
2004/04/09 02:30:00*2.4013*2.4014*2.4023*2.401
2004/04/09 02:35:00*2.4014*2.4011*2.4025*2.4008
2004/04/09 02:40:00*2.4011*2.4024*2.4029*2.4008
2004/04/09 02:45:00*2.4024*2.402*2.4028*2.4013
2004/04/09 02:50:00*2.402*2.4014*2.4023*2.4008
2004/04/09 02:55:00*2.4014*2.4021*2.4025*2.4011
2004/04/09 03:00:00*2.4021*2.4015*2.4023*2.4007
2004/04/09 03:05:00*2.4015*2.4014*2.4018*2.401
2004/04/09 03:10:00*2.4014*2.4003*2.4017*2.3998
2004/04/09 03:15:00*2.4003*2.4006*2.4009*2.4003
2004/04/09 03:20:00*2.4006*2.4011*2.4015*2.4001
2004/04/09 03:25:00*2.4011*2.4006*2.4012*2.4004
2004/04/09 03:30:00*2.4006*2.4007*2.4007*2.4001
2004/04/09 03:35:00*2.4007*2.4005*2.4007*2.4002
2004/04/09 03:40:00*2.4005*2.4012*2.4014*2.3999
2004/04/09 03:45:00*2.4012*2.4007*2.4012*2.4002
2004/04/09 03:50:00*2.4007*2.4008*2.4013*2.4003
2004/04/09 03:55:00*2.4008*2.4014*2.4017*2.4005
2004/04/09 04:00:00*2.4014*2.4021*2.4025*2.4008
2004/04/09 04:05:00*2.4021*2.4027*2.4028*2.4018
2004/04/09 04:10:00*2.4027*2.4021*2.4027*2.4017
2004/04/09 04:15:00*2.4021*2.4011*2.4022*2.4005
2004/04/09 04:20:00*2.4011*2.4008*2.4014*2.4008
2004/04/09 04:25:00*2.4008*2.4003*2.4008*2.3997
2004/04/09 04:30:00*2.4003*2.4003*2.4014*2.4
2004/04/09 04:35:00*2.4003*2.4002*2.4004*2.3999
2004/04/09 04:40:00*2.4002*2.3992*2.4003*2.3989
2004/04/09 04:45:00*2.3992*2.3991*2.3995*2.3988
2004/04/09 04:50:00*2.3991*2.3988*2.3995*2.3982
2004/04/09 04:55:00*2.3988*2.3975*2.3988*2.3969
2004/04/09 05:00:00*2.3975*2.3972*2.3981*2.3963
2004/04/09 05:05:00*2.3972*2.3971*2.3975*2.3966
2004/04/09 05:10:00*2.3971*2.3975*2.3979*2.3966
2004/04/09 05:15:00*2.3975*2.3961*2.3976*2.3952
2004/04/09 05:20:00*2.3961*2.397*2.397*2.3958
2004/04/09 05:25:00*2.397*2.3983*2.3985*2.3966
2004/04/09 05:30:00*2.3983*2.3995*2.3995*2.3975
2004/04/09 05:35:00*2.3995*2.4001*2.4007*2.3988
2004/04/09 05:40:00*2.4001*2.3992*2.401*2.3992
2004/04/09 05:45:00*2.3992*2.3993*2.3998*2.3988
2004/04/09 05:50:00*2.3993*2.3996*2.4002*2.3987
2004/04/09 05:55:00*2.3996*2.4*2.4001*2.3987
2004/04/09 06:00:00*2.4*2.4008*2.4008*2.4
2004/04/09 06:05:00*2.4008*2.4001*2.4009*2.3998
2004/04/09 06:10:00*2.4001*2.4005*2.4007*2.3998
2004/04/09 06:15:00*2.4005*2.4005*2.4013*2.3998
2004/04/09 06:20:00*2.4005*2.3999*2.402*2.3996
2004/04/09 06:25:00*2.3999*2.3999*2.4009*2.3995
2004/04/09 06:30:00*2.3999*2.3995*2.4004*2.3992
2004/04/09 06:35:00*2.3995*2.3998*2.4003*2.3995
2004/04/09 06:40:00*2.3998*2.3989*2.4001*2.3986
2004/04/09 06:45:00*2.3989*2.399*2.3995*2.3986
2004/04/09 06:50:00*2.399*2.3991*2.3996*2.3985
2004/04/09 06:55:00*2.3991*2.3999*2.3999*2.3986
2004/04/09 07:00:00*2.3999*2.3994*2.4*2.399
2004/04/09 07:05:00*2.3994*2.3977*2.4*2.3975
2004/04/09 07:10:00*2.3977*2.3994*2.3998*2.3977
2004/04/09 07:15:00*2.3994*2.3995*2.3996*2.3986
2004/04/09 07:20:00*2.3995*2.3993*2.3996*2.3988
2004/04/09 07:25:00*2.3993*2.3999*2.3999*2.399
2004/04/09 07:30:00*2.3999*2.3995*2.4002*2.3988
2004/04/09 07:35:00*2.3995*2.3999*2.4002*2.3993
2004/04/09 07:40:00*2.3999*2.3999*2.4002*2.3993
2004/04/09 07:45:00*2.3999*2.4001*2.4004*2.3996
2004/04/09 07:50:00*2.4001*2.4001*2.4007*2.3998
2004/04/09 07:55:00*2.4001*2.4005*2.4027*2.3996
2004/04/09 08:00:00*2.4005*2.4008*2.401*2.4002
2004/04/09 08:05:00*2.4008*2.4008*2.4012*2.4004
2004/04/09 08:10:00*2.4008*2.4004*2.4012*2.4003
2004/04/09 08:15:00*2.4004*2.4026*2.4026*2.4004
2004/04/09 08:20:00*2.4026*2.402*2.4029*2.402
2004/04/09 08:25:00*2.402*2.402*2.403*2.4017
2004/04/09 08:30:00*2.402*2.4023*2.4026*2.4018
2004/04/09 08:35:00*2.4023*2.4023*2.4026*2.4021
2004/04/09 08:40:00*2.4023*2.4023*2.4027*2.4021
2004/04/09 08:45:00*2.4023*2.4023*2.4026*2.4012
2004/04/09 08:50:00*2.4023*2.402*2.4023*2.4017
2004/04/09 08:55:00*2.402*2.4028*2.4036*2.402
2004/04/09 09:00:00*2.4028*2.4029*2.4033*2.4026
2004/04/09 09:05:00*2.4029*2.4019*2.4033*2.4017
2004/04/09 09:10:00*2.4019*2.4014*2.4023*2.4014
2004/04/09 09:15:00*2.4014*2.4014*2.4019*2.4011
2004/04/09 09:20:00*2.4014*2.4015*2.4019*2.401
2004/04/09 09:25:00*2.4015*2.4009*2.4022*2.4008
2004/04/09 09:30:00*2.4009*2.4007*2.4014*2.4006
2004/04/09 09:35:00*2.4007*2.3994*2.4009*2.3992
2004/04/09 09:40:00*2.3994*2.4003*2.4003*2.3992
2004/04/09 09:45:00*2.4003*2.4009*2.4009*2.4002
2004/04/09 09:50:00*2.4009*2.4006*2.4015*2.4006
2004/04/09 09:55:00*2.4006*2.4013*2.4016*2.4004
2004/04/09 10:00:00*2.4013*2.3996*2.4016*2.3996
2004/04/09 10:05:00*2.3996*2.4003*2.4005*2.3996
2004/04/09 10:10:00*2.4003*2.4001*2.401*2.3998
2004/04/09 10:15:00*2.4001*2.4007*2.4014*2.4001
2004/04/09 10:20:00*2.4007*2.4014*2.4016*2.4007
2004/04/09 10:25:00*2.4014*2.4008*2.4018*2.4007
2004/04/09 10:30:00*2.4008*2.3996*2.4011*2.3996
2004/04/09 10:35:00*2.3996*2.4002*2.4004*2.3991
2004/04/09 10:40:00*2.4002*2.4013*2.4023*2.4001
2004/04/09 10:45:00*2.4013*2.4004*2.4017*2.4004
2004/04/09 10:50:00*2.4004*2.3992*2.4006*2.3992
2004/04/09 10:55:00*2.3992*2.4008*2.4009*2.399
2004/04/09 11:00:00*2.4008*2.401*2.4018*2.4008
2004/04/09 11:05:00*2.401*2.4015*2.4017*2.4009
2004/04/09 11:10:00*2.4015*2.4016*2.4021*2.4012
2004/04/09 11:15:00*2.4016*2.4*2.4016*2.4
2004/04/09 11:20:00*2.4*2.4002*2.4007*2.3998
2004/04/09 11:25:00*2.4002*2.4004*2.4005*2.4001
2004/04/09 11:30:00*2.4004*2.4007*2.4014*2.4004
2004/04/09 11:35:00*2.4007*2.4004*2.401*2.4001
2004/04/09 11:40:00*2.4004*2.4005*2.4009*2.4
2004/04/09 11:45:00*2.4005*2.4002*2.4014*2.3998
2004/04/09 11:50:00*2.4002*2.401*2.4013*2.4002
2004/04/09 11:55:00*2.401*2.4006*2.4015*2.4006
2004/04/09 12:00:00*2.4006*2.404*2.4047*2.4006
2004/04/09 12:05:00*2.404*2.4041*2.4047*2.4038
2004/04/09 12:10:00*2.4041*2.404*2.4043*2.4033
2004/04/09 12:15:00*2.404*2.404*2.4044*2.4035
2004/04/09 12:20:00*2.404*2.4042*2.4045*2.4037
2004/04/09 12:25:00*2.4042*2.4044*2.4048*2.4042
2004/04/09 12:30:00*2.4044*2.4037*2.4047*2.4031
2004/04/09 12:35:00*2.4037*2.4028*2.404*2.4026
2004/04/09 12:40:00*2.4028*2.4028*2.4031*2.4023
2004/04/09 12:45:00*2.4028*2.4017*2.4028*2.4017
2004/04/09 12:50:00*2.4017*2.4012*2.4017*2.4012
2004/04/09 12:55:00*2.4012*2.3995*2.4012*2.3992
