2004/04/06 17:05:00*2.4157*2.4168*2.4172*2.4149
2004/04/06 17:10:00*2.4168*2.4167*2.4175*2.4156
2004/04/06 17:15:00*2.4167*2.417*2.4178*2.4166
2004/04/06 17:20:00*2.417*2.4171*2.4179*2.4167
2004/04/06 17:25:00*2.4171*2.4194*2.4196*2.4163
2004/04/06 17:30:00*2.4194*2.4194*2.4199*2.419
2004/04/06 17:35:00*2.4194*2.4199*2.4202*2.4191
2004/04/06 17:40:00*2.4199*2.4205*2.4206*2.4195
2004/04/06 17:45:00*2.4205*2.4205*2.4207*2.42
2004/04/06 17:50:00*2.4205*2.4206*2.4213*2.4203
2004/04/06 17:55:00*2.4206*2.4201*2.4207*2.4199
2004/04/06 18:00:00*2.4201*2.4199*2.4212*2.4198
2004/04/06 18:05:00*2.4199*2.4201*2.4204*2.4193
2004/04/06 18:10:00*2.4201*2.4206*2.4208*2.42
2004/04/06 18:15:00*2.4206*2.4208*2.4213*2.4205
2004/04/06 18:20:00*2.4208*2.4202*2.4211*2.4201
2004/04/06 18:25:00*2.4202*2.4212*2.4219*2.4201
2004/04/06 18:30:00*2.4212*2.4209*2.4213*2.4186
2004/04/06 18:35:00*2.4209*2.4202*2.421*2.4195
2004/04/06 18:40:00*2.4202*2.419*2.4202*2.4184
2004/04/06 18:45:00*2.419*2.4188*2.4193*2.4185
2004/04/06 18:50:00*2.4188*2.4199*2.42*2.4187
2004/04/06 18:55:00*2.4199*2.4197*2.4204*2.4197
2004/04/06 19:00:00*2.4197*2.4196*2.4202*2.4193
2004/04/06 19:05:00*2.4196*2.4212*2.4212*2.4196
2004/04/06 19:10:00*2.4212*2.4198*2.4212*2.4196
2004/04/06 19:15:00*2.4198*2.4197*2.4199*2.419
2004/04/06 19:20:00*2.4197*2.4205*2.4208*2.419
2004/04/06 19:25:00*2.4205*2.4204*2.4227*2.4204
2004/04/06 19:30:00*2.4204*2.4218*2.4221*2.4195
2004/04/06 19:35:00*2.4218*2.4235*2.4235*2.4215
2004/04/06 19:40:00*2.4235*2.4238*2.4254*2.4227
2004/04/06 19:45:00*2.4238*2.4242*2.4248*2.4238
2004/04/06 19:50:00*2.4242*2.4239*2.4248*2.4238
2004/04/06 19:55:00*2.4239*2.424*2.4243*2.4236
2004/04/06 20:00:00*2.424*2.4235*2.424*2.4224
2004/04/06 20:05:00*2.4235*2.4227*2.4242*2.4224
2004/04/06 20:10:00*2.4227*2.4216*2.4232*2.4212
2004/04/06 20:15:00*2.4216*2.4231*2.4233*2.4216
2004/04/06 20:20:00*2.4231*2.422*2.4236*2.4217
2004/04/06 20:25:00*2.422*2.4226*2.423*2.4219
2004/04/06 20:30:00*2.4226*2.422*2.4226*2.4215
2004/04/06 20:35:00*2.422*2.422*2.4229*2.4215
2004/04/06 20:40:00*2.422*2.4209*2.4222*2.4208
2004/04/06 20:45:00*2.4209*2.4209*2.4214*2.4204
2004/04/06 20:50:00*2.4209*2.4204*2.4212*2.42
2004/04/06 20:55:00*2.4204*2.4193*2.4206*2.4189
2004/04/06 21:00:00*2.4193*2.4203*2.4206*2.419
2004/04/06 21:05:00*2.4203*2.4198*2.4212*2.4192
2004/04/06 21:10:00*2.4198*2.4194*2.4202*2.4194
2004/04/06 21:15:00*2.4194*2.4195*2.4202*2.4194
2004/04/06 21:20:00*2.4195*2.4211*2.4218*2.4186
2004/04/06 21:25:00*2.4211*2.4208*2.4215*2.4199
2004/04/06 21:30:00*2.4208*2.4207*2.4214*2.4196
2004/04/06 21:35:00*2.4207*2.4229*2.4235*2.4201
2004/04/06 21:40:00*2.4229*2.426*2.4262*2.4229
2004/04/06 21:45:00*2.426*2.427*2.4277*2.4251
2004/04/06 21:50:00*2.427*2.4263*2.4283*2.4263
2004/04/06 21:55:00*2.4263*2.4286*2.4286*2.4263
2004/04/06 22:00:00*2.4286*2.4271*2.4289*2.4266
2004/04/06 22:05:00*2.4271*2.4271*2.4279*2.4268
2004/04/06 22:10:00*2.4271*2.4269*2.4276*2.4268
2004/04/06 22:15:00*2.4269*2.4263*2.4274*2.426
2004/04/06 22:20:00*2.4263*2.4263*2.4267*2.4256
2004/04/06 22:25:00*2.4263*2.4258*2.4265*2.4255
2004/04/06 22:30:00*2.4258*2.4258*2.4263*2.4252
2004/04/06 22:35:00*2.4258*2.4268*2.4271*2.4257
2004/04/06 22:40:00*2.4268*2.4265*2.4273*2.426
2004/04/06 22:45:00*2.4265*2.4262*2.4271*2.4261
2004/04/06 22:50:00*2.4262*2.4265*2.4268*2.4262
2004/04/06 22:55:00*2.4265*2.4279*2.4282*2.4264
2004/04/06 23:00:00*2.4279*2.4283*2.4283*2.4273
2004/04/06 23:05:00*2.4283*2.4294*2.4298*2.4282
2004/04/06 23:10:00*2.4294*2.4292*2.4295*2.4285
2004/04/06 23:15:00*2.4292*2.4284*2.4295*2.4278
2004/04/06 23:20:00*2.4284*2.4291*2.4299*2.4283
2004/04/06 23:25:00*2.4291*2.4287*2.4295*2.4278
2004/04/06 23:30:00*2.4287*2.4257*2.4289*2.4257
2004/04/06 23:35:00*2.4257*2.4266*2.427*2.4257
2004/04/06 23:40:00*2.4266*2.4253*2.4266*2.425
2004/04/06 23:45:00*2.4253*2.4247*2.4254*2.4244
2004/04/06 23:50:00*2.4247*2.4246*2.4249*2.4236
2004/04/06 23:55:00*2.4246*2.4246*2.4255*2.4243
2004/04/07 00:00:00*2.4246*2.4255*2.4255*2.4246
2004/04/07 00:05:00*2.4255*2.4267*2.4268*2.4253
2004/04/07 00:10:00*2.4267*2.4256*2.427*2.4249
2004/04/07 00:15:00*2.4256*2.426*2.4261*2.4251
2004/04/07 00:20:00*2.426*2.4272*2.4279*2.4256
2004/04/07 00:25:00*2.4272*2.427*2.4278*2.4264
2004/04/07 00:30:00*2.427*2.4276*2.4279*2.4267
2004/04/07 00:35:00*2.4276*2.4263*2.428*2.426
2004/04/07 00:40:00*2.4263*2.4254*2.4266*2.4251
2004/04/07 00:45:00*2.4254*2.4242*2.4261*2.4234
2004/04/07 00:50:00*2.4242*2.4244*2.4249*2.4236
2004/04/07 00:55:00*2.4244*2.4239*2.4246*2.4238
2004/04/07 01:00:00*2.4239*2.4242*2.4247*2.4236
2004/04/07 01:05:00*2.4242*2.425*2.425*2.4239
2004/04/07 01:10:00*2.425*2.4242*2.425*2.4239
2004/04/07 01:15:00*2.4242*2.4255*2.426*2.4239
2004/04/07 01:20:00*2.4255*2.4251*2.4276*2.424
2004/04/07 01:25:00*2.4251*2.4248*2.4252*2.4233
2004/04/07 01:30:00*2.4248*2.4244*2.425*2.424
2004/04/07 01:35:00*2.4244*2.4243*2.4249*2.4231
2004/04/07 01:40:00*2.4243*2.424*2.4251*2.4235
2004/04/07 01:45:00*2.424*2.4234*2.4249*2.4226
2004/04/07 01:50:00*2.4234*2.423*2.4236*2.4222
2004/04/07 01:55:00*2.423*2.421*2.4236*2.4209
2004/04/07 02:00:00*2.421*2.4206*2.4219*2.4204
2004/04/07 02:05:00*2.4206*2.4219*2.4224*2.4203
2004/04/07 02:10:00*2.4219*2.4226*2.4232*2.4215
2004/04/07 02:15:00*2.4226*2.4212*2.423*2.4209
2004/04/07 02:20:00*2.4212*2.4211*2.4215*2.4192
2004/04/07 02:25:00*2.4211*2.4199*2.4214*2.4199
2004/04/07 02:30:00*2.4199*2.4175*2.4204*2.4171
2004/04/07 02:35:00*2.4175*2.4169*2.4183*2.4163
2004/04/07 02:40:00*2.4169*2.4165*2.417*2.4145
2004/04/07 02:45:00*2.4165*2.418*2.4185*2.4165
2004/04/07 02:50:00*2.418*2.4156*2.4183*2.4155
2004/04/07 02:55:00*2.4156*2.4139*2.4156*2.4139
2004/04/07 03:00:00*2.4139*2.4138*2.4144*2.4126
2004/04/07 03:05:00*2.4138*2.4153*2.4156*2.4137
2004/04/07 03:10:00*2.4153*2.4144*2.4154*2.414
2004/04/07 03:15:00*2.4144*2.4123*2.415*2.4123
2004/04/07 03:20:00*2.4123*2.4127*2.4142*2.4117
2004/04/07 03:25:00*2.4127*2.4141*2.4144*2.4118
2004/04/07 03:30:00*2.4141*2.4175*2.4182*2.4139
2004/04/07 03:35:00*2.4175*2.4167*2.418*2.4165
2004/04/07 03:40:00*2.4167*2.4159*2.4172*2.4141
2004/04/07 03:45:00*2.4159*2.4164*2.4175*2.4158
2004/04/07 03:50:00*2.4164*2.4164*2.4174*2.4158
2004/04/07 03:55:00*2.4164*2.417*2.417*2.4157
2004/04/07 04:00:00*2.417*2.4168*2.4173*2.4161
2004/04/07 04:05:00*2.4168*2.4159*2.4171*2.4158
2004/04/07 04:10:00*2.4159*2.4157*2.4167*2.4153
2004/04/07 04:15:00*2.4157*2.4147*2.4157*2.4143
2004/04/07 04:20:00*2.4147*2.4152*2.4161*2.4137
2004/04/07 04:25:00*2.4152*2.4155*2.4155*2.4141
2004/04/07 04:30:00*2.4155*2.4154*2.4157*2.4143
2004/04/07 04:35:00*2.4154*2.4149*2.4159*2.4149
2004/04/07 04:40:00*2.4149*2.4139*2.4157*2.4137
2004/04/07 04:45:00*2.4139*2.4133*2.4144*2.4133
2004/04/07 04:50:00*2.4133*2.4142*2.4149*2.4133
2004/04/07 04:55:00*2.4142*2.4136*2.4143*2.4133
2004/04/07 05:00:00*2.4136*2.4137*2.4139*2.4119
2004/04/07 05:05:00*2.4137*2.4141*2.4159*2.4134
2004/04/07 05:10:00*2.4141*2.4145*2.4146*2.4133
2004/04/07 05:15:00*2.4145*2.4147*2.4154*2.4141
2004/04/07 05:20:00*2.4147*2.4133*2.4151*2.4127
2004/04/07 05:25:00*2.4133*2.4159*2.4161*2.4131
2004/04/07 05:30:00*2.4159*2.4163*2.4168*2.4152
2004/04/07 05:35:00*2.4163*2.4168*2.418*2.4161
2004/04/07 05:40:00*2.4168*2.4158*2.417*2.4156
2004/04/07 05:45:00*2.4158*2.4149*2.4162*2.4134
2004/04/07 05:50:00*2.4149*2.4155*2.4159*2.4138
2004/04/07 05:55:00*2.4155*2.4147*2.4156*2.4136
2004/04/07 06:00:00*2.4147*2.4145*2.4157*2.413
2004/04/07 06:05:00*2.4145*2.4146*2.415*2.4141
2004/04/07 06:10:00*2.4146*2.4139*2.4149*2.4128
2004/04/07 06:15:00*2.4139*2.4137*2.4146*2.4131
2004/04/07 06:20:00*2.4137*2.4136*2.4145*2.413
2004/04/07 06:25:00*2.4136*2.4124*2.4142*2.4124
2004/04/07 06:30:00*2.4124*2.4124*2.4134*2.4115
2004/04/07 06:35:00*2.4124*2.4109*2.4132*2.4109
2004/04/07 06:40:00*2.4109*2.4119*2.4129*2.4101
2004/04/07 06:45:00*2.4119*2.4117*2.4128*2.4114
2004/04/07 06:50:00*2.4117*2.4115*2.4117*2.4108
2004/04/07 06:55:00*2.4115*2.4114*2.4122*2.411
2004/04/07 07:00:00*2.4114*2.4103*2.4122*2.4101
2004/04/07 07:05:00*2.4103*2.4107*2.4111*2.4098
2004/04/07 07:10:00*2.4107*2.4106*2.4127*2.4103
2004/04/07 07:15:00*2.4106*2.411*2.4111*2.4098
2004/04/07 07:20:00*2.411*2.4097*2.411*2.4095
2004/04/07 07:25:00*2.4097*2.4088*2.4105*2.4081
2004/04/07 07:30:00*2.4088*2.4079*2.4098*2.4064
2004/04/07 07:35:00*2.4079*2.4088*2.4089*2.4068
2004/04/07 07:40:00*2.4088*2.4095*2.4121*2.408
2004/04/07 07:45:00*2.4095*2.4094*2.4101*2.4079
2004/04/07 07:50:00*2.4094*2.4109*2.4109*2.4091
2004/04/07 07:55:00*2.4109*2.4098*2.4109*2.4095
2004/04/07 08:00:00*2.4098*2.4095*2.4107*2.4093
2004/04/07 08:05:00*2.4095*2.4086*2.4097*2.4085
2004/04/07 08:10:00*2.4086*2.4093*2.41*2.4084
2004/04/07 08:15:00*2.4093*2.4099*2.4102*2.4089
2004/04/07 08:20:00*2.4099*2.411*2.411*2.4083
2004/04/07 08:25:00*2.411*2.411*2.4112*2.41
2004/04/07 08:30:00*2.411*2.409*2.4114*2.4082
2004/04/07 08:35:00*2.409*2.4104*2.4104*2.4087
2004/04/07 08:40:00*2.4104*2.4118*2.4124*2.4103
2004/04/07 08:45:00*2.4118*2.4121*2.4129*2.4118
2004/04/07 08:50:00*2.4121*2.4113*2.4128*2.4106
2004/04/07 08:55:00*2.4113*2.4114*2.4119*2.4097
2004/04/07 09:00:00*2.4114*2.4118*2.4124*2.4108
2004/04/07 09:05:00*2.4118*2.4122*2.413*2.4115
2004/04/07 09:10:00*2.4122*2.4101*2.4129*2.4101
2004/04/07 09:15:00*2.4101*2.4113*2.4115*2.4097
2004/04/07 09:20:00*2.4113*2.4075*2.4115*2.4071
2004/04/07 09:25:00*2.4075*2.4043*2.4088*2.4039
2004/04/07 09:30:00*2.4043*2.4031*2.4043*2.4028
2004/04/07 09:35:00*2.4031*2.4039*2.405*2.403
2004/04/07 09:40:00*2.4039*2.4036*2.4044*2.4025
2004/04/07 09:45:00*2.4036*2.4038*2.4055*2.4021
2004/04/07 09:50:00*2.4038*2.4048*2.405*2.4031
2004/04/07 09:55:00*2.4048*2.405*2.4051*2.4035
2004/04/07 10:00:00*2.405*2.4041*2.4051*2.4028
2004/04/07 10:05:00*2.4041*2.4023*2.4054*2.4023
2004/04/07 10:10:00*2.4023*2.4034*2.4037*2.4021
2004/04/07 10:15:00*2.4034*2.4043*2.4055*2.4028
2004/04/07 10:20:00*2.4043*2.4046*2.4053*2.4025
2004/04/07 10:25:00*2.4046*2.405*2.4051*2.4041
2004/04/07 10:30:00*2.405*2.4038*2.4054*2.4033
2004/04/07 10:35:00*2.4038*2.4044*2.4052*2.4033
2004/04/07 10:40:00*2.4044*2.4048*2.4063*2.4031
2004/04/07 10:45:00*2.4048*2.4038*2.4056*2.402
2004/04/07 10:50:00*2.4038*2.4031*2.4045*2.4017
2004/04/07 10:55:00*2.4031*2.406*2.406*2.4027
2004/04/07 11:00:00*2.406*2.4059*2.4078*2.4051
2004/04/07 11:05:00*2.4059*2.4059*2.4066*2.405
2004/04/07 11:10:00*2.4059*2.4052*2.4064*2.4045
2004/04/07 11:15:00*2.4052*2.4053*2.406*2.4043
2004/04/07 11:20:00*2.4053*2.4051*2.4066*2.405
2004/04/07 11:25:00*2.4051*2.403*2.4051*2.402
2004/04/07 11:30:00*2.403*2.4014*2.4032*2.3999
2004/04/07 11:35:00*2.4014*2.4002*2.4016*2.3996
2004/04/07 11:40:00*2.4002*2.4002*2.4008*2.3991
2004/04/07 11:45:00*2.4002*2.4017*2.402*2.4001
2004/04/07 11:50:00*2.4017*2.4003*2.4026*2.4002
2004/04/07 11:55:00*2.4003*2.3998*2.4011*2.3997
2004/04/07 12:00:00*2.3998*2.4007*2.4013*2.3992
2004/04/07 12:05:00*2.4007*2.4039*2.4039*2.4007
2004/04/07 12:10:00*2.4039*2.4012*2.4039*2.4012
2004/04/07 12:15:00*2.4012*2.3997*2.4016*2.3997
2004/04/07 12:20:00*2.3997*2.3963*2.4003*2.395
2004/04/07 12:25:00*2.3963*2.399*2.3994*2.3963
2004/04/07 12:30:00*2.399*2.398*2.3993*2.397
2004/04/07 12:35:00*2.398*2.3991*2.3998*2.398
2004/04/07 12:40:00*2.3991*2.3987*2.3996*2.3982
2004/04/07 12:45:00*2.3987*2.398*2.3992*2.3978
2004/04/07 12:50:00*2.398*2.3972*2.3985*2.3963
2004/04/07 12:55:00*2.3972*2.396*2.3972*2.3957
2004/04/07 13:00:00*2.396*2.3978*2.3986*2.3955
2004/04/07 13:05:00*2.3978*2.4031*2.4053*2.3978
2004/04/07 13:10:00*2.4031*2.4045*2.4057*2.4026
2004/04/07 13:15:00*2.4045*2.4045*2.4052*2.4037
2004/04/07 13:20:00*2.4045*2.4025*2.4051*2.4023
2004/04/07 13:25:00*2.4025*2.4036*2.4044*2.4024
2004/04/07 13:30:00*2.4036*2.404*2.4069*2.4031
2004/04/07 13:35:00*2.404*2.4033*2.4044*2.4028
2004/04/07 13:40:00*2.4033*2.4034*2.4048*2.4032
2004/04/07 13:45:00*2.4034*2.4039*2.4045*2.4032
2004/04/07 13:50:00*2.4039*2.4037*2.4042*2.4034
2004/04/07 13:55:00*2.4037*2.4039*2.4045*2.4035
2004/04/07 14:00:00*2.4039*2.4036*2.4047*2.4036
2004/04/07 14:05:00*2.4036*2.403*2.4039*2.4024
2004/04/07 14:10:00*2.403*2.4038*2.4046*2.4027
2004/04/07 14:15:00*2.4038*2.4033*2.4041*2.4031
2004/04/07 14:20:00*2.4033*2.4046*2.4052*2.403
2004/04/07 14:25:00*2.4046*2.4044*2.4051*2.4041
2004/04/07 14:30:00*2.4044*2.4047*2.4048*2.4037
2004/04/07 14:35:00*2.4047*2.4056*2.4058*2.404
2004/04/07 14:40:00*2.4056*2.4051*2.4065*2.4045
2004/04/07 14:45:00*2.4051*2.4047*2.4054*2.404
2004/04/07 14:50:00*2.4047*2.4048*2.4052*2.4043
2004/04/07 14:55:00*2.4048*2.4045*2.4061*2.4045
2004/04/07 15:00:00*2.4045*2.4031*2.4053*2.4031
2004/04/07 15:05:00*2.4031*2.403*2.404*2.4028
2004/04/07 15:10:00*2.403*2.4028*2.4036*2.4028
2004/04/07 15:15:00*2.4028*2.4034*2.4034*2.4023
2004/04/07 15:20:00*2.4034*2.4037*2.4046*2.4025
2004/04/07 15:25:00*2.4037*2.4046*2.4048*2.4037
2004/04/07 15:30:00*2.4046*2.4036*2.4048*2.403
2004/04/07 15:35:00*2.4036*2.4047*2.4051*2.4033
2004/04/07 15:40:00*2.4047*2.4045*2.4056*2.4043
2004/04/07 15:45:00*2.4045*2.4053*2.4059*2.4045
2004/04/07 15:50:00*2.4053*2.4044*2.4059*2.4044
2004/04/07 15:55:00*2.4044*2.4045*2.4057*2.4044
2004/04/07 16:00:00*2.4045*2.404*2.4054*2.404
2004/04/07 16:05:00*2.404*2.4051*2.4055*2.4038
2004/04/07 16:10:00*2.4051*2.4051*2.4053*2.4046
2004/04/07 16:15:00*2.4051*2.4047*2.4056*2.4044
2004/04/07 16:20:00*2.4047*2.4038*2.4051*2.4038
2004/04/07 16:25:00*2.4038*2.4044*2.405*2.4038
2004/04/07 16:30:00*2.4044*2.4039*2.4047*2.4037
2004/04/07 16:35:00*2.4039*2.4043*2.4047*2.4037
2004/04/07 16:40:00*2.4043*2.4032*2.4044*2.4031
2004/04/07 16:45:00*2.4032*2.4027*2.4037*2.4021
2004/04/07 16:50:00*2.4027*2.4022*2.4029*2.4021
2004/04/07 16:55:00*2.4022*2.4023*2.4029*2.4019
2004/04/07 17:00:00*2.4023*2.4024*2.4025*2.4014
