2004/03/31 17:05:00*2.4073*2.4075*2.4076*2.407
2004/03/31 17:10:00*2.4075*2.4082*2.4082*2.4067
2004/03/31 17:15:00*2.4082*2.4078*2.4082*2.4074
2004/03/31 17:20:00*2.4078*2.4077*2.4079*2.4071
2004/03/31 17:25:00*2.4077*2.4091*2.4098*2.4073
2004/03/31 17:30:00*2.4091*2.4101*2.4101*2.4083
2004/03/31 17:35:00*2.4101*2.4093*2.4106*2.409
2004/03/31 17:40:00*2.4093*2.4095*2.4099*2.4089
2004/03/31 17:45:00*2.4095*2.4081*2.4096*2.4076
2004/03/31 17:50:00*2.4081*2.4079*2.4085*2.4078
2004/03/31 17:55:00*2.4079*2.4082*2.4082*2.4075
2004/03/31 18:00:00*2.4082*2.4073*2.4083*2.4071
2004/03/31 18:05:00*2.4073*2.4077*2.408*2.4069
2004/03/31 18:10:00*2.4077*2.4075*2.4078*2.4071
2004/03/31 18:15:00*2.4075*2.4064*2.4078*2.4057
2004/03/31 18:20:00*2.4064*2.4076*2.4076*2.4063
2004/03/31 18:25:00*2.4076*2.4076*2.4079*2.4068
2004/03/31 18:30:00*2.4076*2.408*2.4086*2.4075
2004/03/31 18:35:00*2.408*2.4072*2.4084*2.406
2004/03/31 18:40:00*2.4072*2.408*2.4085*2.4065
2004/03/31 18:45:00*2.408*2.4084*2.4089*2.4076
2004/03/31 18:50:00*2.4084*2.4081*2.4091*2.408
2004/03/31 18:55:00*2.4081*2.4087*2.4093*2.4079
2004/03/31 19:00:00*2.4087*2.4089*2.409*2.4085
2004/03/31 19:05:00*2.4089*2.4083*2.4089*2.408
2004/03/31 19:10:00*2.4083*2.4083*2.4084*2.408
2004/03/31 19:15:00*2.4083*2.4088*2.4088*2.4077
2004/03/31 19:20:00*2.4088*2.4107*2.4111*2.4085
2004/03/31 19:25:00*2.4107*2.4109*2.4114*2.4107
2004/03/31 19:30:00*2.4109*2.4089*2.4112*2.4085
2004/03/31 19:35:00*2.4089*2.4096*2.4099*2.408
2004/03/31 19:40:00*2.4096*2.4096*2.4099*2.4088
2004/03/31 19:45:00*2.4096*2.411*2.411*2.4087
2004/03/31 19:50:00*2.411*2.4119*2.412*2.4109
2004/03/31 19:55:00*2.4119*2.4082*2.4119*2.408
2004/03/31 20:00:00*2.4082*2.4075*2.4082*2.4072
2004/03/31 20:05:00*2.4075*2.4075*2.4079*2.4069
2004/03/31 20:10:00*2.4075*2.4094*2.4097*2.4073
2004/03/31 20:15:00*2.4094*2.41*2.4113*2.4089
2004/03/31 20:20:00*2.41*2.4094*2.4102*2.4093
2004/03/31 20:25:00*2.4094*2.4098*2.4099*2.4081
2004/03/31 20:30:00*2.4098*2.4087*2.4098*2.4084
2004/03/31 20:35:00*2.4087*2.4086*2.4092*2.4082
2004/03/31 20:40:00*2.4086*2.4103*2.4104*2.4085
2004/03/31 20:45:00*2.4103*2.4104*2.4108*2.41
2004/03/31 20:50:00*2.4104*2.4097*2.4104*2.4088
2004/03/31 20:55:00*2.4097*2.4086*2.4099*2.4086
2004/03/31 21:00:00*2.4086*2.4118*2.412*2.4081
2004/03/31 21:05:00*2.4118*2.4111*2.4118*2.41
2004/03/31 21:10:00*2.4111*2.4119*2.4124*2.4101
2004/03/31 21:15:00*2.4119*2.412*2.4122*2.4113
2004/03/31 21:20:00*2.412*2.4106*2.412*2.4104
2004/03/31 21:25:00*2.4106*2.4109*2.4113*2.4104
2004/03/31 21:30:00*2.4109*2.4112*2.4115*2.4103
2004/03/31 21:35:00*2.4112*2.4113*2.4122*2.411
2004/03/31 21:40:00*2.4113*2.4118*2.412*2.4109
2004/03/31 21:45:00*2.4118*2.4115*2.4121*2.4112
2004/03/31 21:50:00*2.4115*2.4127*2.4131*2.4106
2004/03/31 21:55:00*2.4127*2.4137*2.4137*2.4119
2004/03/31 22:00:00*2.4137*2.4137*2.4147*2.4134
2004/03/31 22:05:00*2.4137*2.4133*2.414*2.4131
2004/03/31 22:10:00*2.4133*2.4145*2.4145*2.4127
2004/03/31 22:15:00*2.4145*2.4141*2.4147*2.4138
2004/03/31 22:20:00*2.4141*2.4132*2.4141*2.4132
2004/03/31 22:25:00*2.4132*2.4146*2.4146*2.4131
2004/03/31 22:30:00*2.4146*2.416*2.4169*2.4145
2004/03/31 22:35:00*2.416*2.4174*2.4177*2.4147
2004/03/31 22:40:00*2.4174*2.4169*2.4181*2.4166
2004/03/31 22:45:00*2.4169*2.4159*2.4169*2.4145
2004/03/31 22:50:00*2.4159*2.4164*2.4168*2.4156
2004/03/31 22:55:00*2.4164*2.4161*2.4168*2.4158
2004/03/31 23:00:00*2.4161*2.4177*2.4178*2.4159
2004/03/31 23:05:00*2.4177*2.4173*2.4178*2.4168
2004/03/31 23:10:00*2.4173*2.417*2.4176*2.4166
2004/03/31 23:15:00*2.417*2.4178*2.4179*2.4168
2004/03/31 23:20:00*2.4178*2.418*2.418*2.4175
2004/03/31 23:25:00*2.418*2.4178*2.4184*2.4167
2004/03/31 23:30:00*2.4178*2.4177*2.4183*2.4169
2004/03/31 23:35:00*2.4177*2.4175*2.4177*2.4172
2004/03/31 23:40:00*2.4175*2.418*2.418*2.4174
2004/03/31 23:45:00*2.418*2.4181*2.4188*2.4177
2004/03/31 23:50:00*2.4181*2.4184*2.4184*2.4177
2004/03/31 23:55:00*2.4184*2.42*2.4211*2.4183
2004/04/01 00:00:00*2.42*2.4203*2.4211*2.4198
2004/04/01 00:05:00*2.4203*2.4205*2.4207*2.4202
2004/04/01 00:10:00*2.4205*2.4212*2.4213*2.4205
2004/04/01 00:15:00*2.4212*2.4202*2.4212*2.4198
2004/04/01 00:20:00*2.4202*2.421*2.4212*2.4198
2004/04/01 00:25:00*2.421*2.4221*2.4228*2.4207
2004/04/01 00:30:00*2.4221*2.4203*2.4227*2.42
2004/04/01 00:35:00*2.4203*2.4207*2.4213*2.4202
2004/04/01 00:40:00*2.4207*2.4221*2.4223*2.4206
2004/04/01 00:45:00*2.4221*2.4201*2.4221*2.4199
2004/04/01 00:50:00*2.4201*2.4203*2.421*2.4198
2004/04/01 00:55:00*2.4203*2.4208*2.4215*2.4198
2004/04/01 01:00:00*2.4208*2.4191*2.4208*2.419
2004/04/01 01:05:00*2.4191*2.4199*2.4204*2.4189
2004/04/01 01:10:00*2.4199*2.4194*2.421*2.4184
2004/04/01 01:15:00*2.4194*2.4199*2.42*2.4185
2004/04/01 01:20:00*2.4199*2.4172*2.4203*2.4156
2004/04/01 01:25:00*2.4172*2.4179*2.4183*2.4166
2004/04/01 01:30:00*2.4179*2.4179*2.4186*2.4175
2004/04/01 01:35:00*2.4179*2.4193*2.4196*2.4177
2004/04/01 01:40:00*2.4193*2.4189*2.4198*2.418
2004/04/01 01:45:00*2.4189*2.416*2.419*2.416
2004/04/01 01:50:00*2.416*2.4158*2.4172*2.4154
2004/04/01 01:55:00*2.4158*2.4152*2.4169*2.4147
2004/04/01 02:00:00*2.4152*2.4161*2.4178*2.4148
2004/04/01 02:05:00*2.4161*2.4169*2.4176*2.4158
2004/04/01 02:10:00*2.4169*2.4167*2.4195*2.4161
2004/04/01 02:15:00*2.4167*2.4174*2.4177*2.4164
2004/04/01 02:20:00*2.4174*2.4168*2.4179*2.4164
2004/04/01 02:25:00*2.4168*2.4185*2.4209*2.4161
2004/04/01 02:30:00*2.4185*2.42*2.4216*2.4184
2004/04/01 02:35:00*2.42*2.4207*2.4213*2.4196
2004/04/01 02:40:00*2.4207*2.4204*2.4207*2.4192
2004/04/01 02:45:00*2.4204*2.4217*2.4218*2.4202
2004/04/01 02:50:00*2.4217*2.4198*2.422*2.4191
2004/04/01 02:55:00*2.4198*2.4202*2.4209*2.419
2004/04/01 03:00:00*2.4202*2.4205*2.4209*2.4195
2004/04/01 03:05:00*2.4205*2.4207*2.4208*2.4197
2004/04/01 03:10:00*2.4207*2.4216*2.4221*2.4201
2004/04/01 03:15:00*2.4216*2.4219*2.4229*2.4214
2004/04/01 03:20:00*2.4219*2.4214*2.4226*2.4209
2004/04/01 03:25:00*2.4214*2.4204*2.4219*2.4197
2004/04/01 03:30:00*2.4204*2.4193*2.4204*2.4187
2004/04/01 03:35:00*2.4193*2.42*2.4207*2.419
2004/04/01 03:40:00*2.42*2.4196*2.4201*2.419
2004/04/01 03:45:00*2.4196*2.4197*2.4214*2.4193
2004/04/01 03:50:00*2.4197*2.4201*2.4202*2.4193
2004/04/01 03:55:00*2.4201*2.419*2.4213*2.4182
2004/04/01 04:00:00*2.419*2.4181*2.4197*2.4178
2004/04/01 04:05:00*2.4181*2.4176*2.4186*2.4169
2004/04/01 04:10:00*2.4176*2.4182*2.4184*2.4168
2004/04/01 04:15:00*2.4182*2.4206*2.4212*2.4178
2004/04/01 04:20:00*2.4206*2.4198*2.4214*2.4195
2004/04/01 04:25:00*2.4198*2.42*2.4201*2.4193
2004/04/01 04:30:00*2.42*2.4193*2.4217*2.4193
2004/04/01 04:35:00*2.4193*2.4207*2.4214*2.4191
2004/04/01 04:40:00*2.4207*2.4203*2.4214*2.419
2004/04/01 04:45:00*2.4203*2.4211*2.4216*2.42
2004/04/01 04:50:00*2.4211*2.4216*2.4233*2.4207
2004/04/01 04:55:00*2.4216*2.4208*2.4228*2.4185
2004/04/01 05:00:00*2.4208*2.4206*2.4216*2.4202
2004/04/01 05:05:00*2.4206*2.4207*2.4217*2.42
2004/04/01 05:10:00*2.4207*2.421*2.4214*2.4203
2004/04/01 05:15:00*2.421*2.4209*2.4215*2.4203
2004/04/01 05:20:00*2.4209*2.4199*2.4216*2.4197
2004/04/01 05:25:00*2.4199*2.4203*2.4207*2.4194
2004/04/01 05:30:00*2.4203*2.42*2.4214*2.4196
2004/04/01 05:35:00*2.42*2.4199*2.421*2.4187
2004/04/01 05:40:00*2.4199*2.4209*2.4211*2.4189
2004/04/01 05:45:00*2.4209*2.4225*2.4225*2.4204
2004/04/01 05:50:00*2.4225*2.4219*2.4232*2.4208
2004/04/01 05:55:00*2.4219*2.4223*2.423*2.4215
2004/04/01 06:00:00*2.4223*2.4223*2.4227*2.4214
2004/04/01 06:05:00*2.4223*2.4216*2.4224*2.4207
2004/04/01 06:10:00*2.4216*2.422*2.4223*2.4207
2004/04/01 06:15:00*2.422*2.4213*2.4228*2.421
2004/04/01 06:20:00*2.4213*2.421*2.4222*2.4206
2004/04/01 06:25:00*2.421*2.4202*2.421*2.4199
2004/04/01 06:30:00*2.4202*2.422*2.422*2.42
2004/04/01 06:35:00*2.422*2.4209*2.4223*2.4204
2004/04/01 06:40:00*2.4209*2.4215*2.4215*2.4198
2004/04/01 06:45:00*2.4215*2.4216*2.4223*2.4207
2004/04/01 06:50:00*2.4216*2.4221*2.4231*2.4214
2004/04/01 06:55:00*2.4221*2.4212*2.4224*2.4208
2004/04/01 07:00:00*2.4212*2.4199*2.4215*2.4186
2004/04/01 07:05:00*2.4199*2.4201*2.4206*2.4194
2004/04/01 07:10:00*2.4201*2.4202*2.4206*2.4194
2004/04/01 07:15:00*2.4202*2.4212*2.4216*2.4196
2004/04/01 07:20:00*2.4212*2.4214*2.4222*2.4203
2004/04/01 07:25:00*2.4214*2.4215*2.4219*2.4206
2004/04/01 07:30:00*2.4215*2.4223*2.4228*2.4209
2004/04/01 07:35:00*2.4223*2.4238*2.4245*2.4222
2004/04/01 07:40:00*2.4238*2.4227*2.4241*2.4219
2004/04/01 07:45:00*2.4227*2.4233*2.4243*2.4219
2004/04/01 07:50:00*2.4233*2.4216*2.4233*2.4195
2004/04/01 07:55:00*2.4216*2.4207*2.4225*2.4205
2004/04/01 08:00:00*2.4207*2.4181*2.4213*2.4176
2004/04/01 08:05:00*2.4181*2.4187*2.4196*2.4175
2004/04/01 08:10:00*2.4187*2.4201*2.4201*2.4178
2004/04/01 08:15:00*2.4201*2.4202*2.421*2.4193
2004/04/01 08:20:00*2.4202*2.4202*2.4223*2.4198
2004/04/01 08:25:00*2.4202*2.4213*2.4215*2.4193
2004/04/01 08:30:00*2.4213*2.4213*2.4231*2.421
2004/04/01 08:35:00*2.4213*2.4215*2.4238*2.4213
2004/04/01 08:40:00*2.4215*2.4253*2.4261*2.421
2004/04/01 08:45:00*2.4253*2.4235*2.4264*2.4231
2004/04/01 08:50:00*2.4235*2.4239*2.4244*2.4228
2004/04/01 08:55:00*2.4239*2.423*2.4245*2.4224
2004/04/01 09:00:00*2.423*2.4269*2.4269*2.4226
2004/04/01 09:05:00*2.4269*2.4281*2.4296*2.4267
2004/04/01 09:10:00*2.4281*2.4265*2.4281*2.4265
2004/04/01 09:15:00*2.4265*2.4293*2.4297*2.4263
2004/04/01 09:20:00*2.4293*2.4273*2.4295*2.4245
2004/04/01 09:25:00*2.4273*2.4276*2.4289*2.4244
2004/04/01 09:30:00*2.4276*2.4252*2.4276*2.4249
2004/04/01 09:35:00*2.4252*2.425*2.4274*2.4246
2004/04/01 09:40:00*2.425*2.4247*2.4255*2.4237
2004/04/01 09:45:00*2.4247*2.4251*2.4253*2.4236
2004/04/01 09:50:00*2.4251*2.4269*2.4269*2.4248
2004/04/01 09:55:00*2.4269*2.4264*2.4274*2.4257
2004/04/01 10:00:00*2.4264*2.4279*2.4284*2.4252
2004/04/01 10:05:00*2.4279*2.428*2.4288*2.4273
2004/04/01 10:10:00*2.428*2.427*2.4289*2.4269
2004/04/01 10:15:00*2.427*2.4261*2.4279*2.4261
2004/04/01 10:20:00*2.4261*2.4258*2.4271*2.4254
2004/04/01 10:25:00*2.4258*2.4272*2.4277*2.4254
2004/04/01 10:30:00*2.4272*2.4269*2.428*2.4262
2004/04/01 10:35:00*2.4269*2.4273*2.4274*2.4262
2004/04/01 10:40:00*2.4273*2.4244*2.4275*2.4241
2004/04/01 10:45:00*2.4244*2.4221*2.4248*2.422
2004/04/01 10:50:00*2.4221*2.4235*2.4235*2.4214
2004/04/01 10:55:00*2.4235*2.4187*2.4242*2.4181
2004/04/01 11:00:00*2.4187*2.4198*2.4219*2.4175
2004/04/01 11:05:00*2.4198*2.4239*2.4242*2.4191
2004/04/01 11:10:00*2.4239*2.4242*2.4265*2.4238
2004/04/01 11:15:00*2.4242*2.4244*2.4255*2.4228
2004/04/01 11:20:00*2.4244*2.4235*2.4247*2.4222
2004/04/01 11:25:00*2.4235*2.4248*2.425*2.4234
2004/04/01 11:30:00*2.4248*2.4235*2.427*2.4235
2004/04/01 11:35:00*2.4235*2.4243*2.4249*2.4231
2004/04/01 11:40:00*2.4243*2.4247*2.4255*2.4229
2004/04/01 11:45:00*2.4247*2.4243*2.4251*2.424
2004/04/01 11:50:00*2.4243*2.4235*2.4246*2.4235
2004/04/01 11:55:00*2.4235*2.4228*2.4239*2.4227
2004/04/01 12:00:00*2.4228*2.4231*2.4233*2.4208
2004/04/01 12:05:00*2.4231*2.4229*2.4238*2.4226
2004/04/01 12:10:00*2.4229*2.4216*2.4234*2.4214
2004/04/01 12:15:00*2.4216*2.4236*2.4249*2.4214
2004/04/01 12:20:00*2.4236*2.4236*2.4244*2.4235
2004/04/01 12:25:00*2.4236*2.4223*2.4237*2.4222
2004/04/01 12:30:00*2.4223*2.4219*2.4237*2.4215
2004/04/01 12:35:00*2.4219*2.4203*2.4219*2.4199
2004/04/01 12:40:00*2.4203*2.4204*2.4208*2.4195
2004/04/01 12:45:00*2.4204*2.4222*2.4228*2.42
2004/04/01 12:50:00*2.4222*2.4214*2.4226*2.4203
2004/04/01 12:55:00*2.4214*2.4204*2.4226*2.4193
2004/04/01 13:00:00*2.4204*2.4207*2.4218*2.4198
2004/04/01 13:05:00*2.4207*2.4214*2.4219*2.4199
2004/04/01 13:10:00*2.4214*2.4212*2.4218*2.4207
2004/04/01 13:15:00*2.4212*2.4209*2.4215*2.4203
2004/04/01 13:20:00*2.4209*2.4199*2.4212*2.4197
2004/04/01 13:25:00*2.4199*2.4207*2.4211*2.4195
2004/04/01 13:30:00*2.4207*2.4195*2.4217*2.4182
2004/04/01 13:35:00*2.4195*2.4193*2.4199*2.419
2004/04/01 13:40:00*2.4193*2.4197*2.4216*2.419
2004/04/01 13:45:00*2.4197*2.4203*2.4208*2.4195
2004/04/01 13:50:00*2.4203*2.4206*2.421*2.4192
2004/04/01 13:55:00*2.4206*2.42*2.4209*2.4199
2004/04/01 14:00:00*2.42*2.4197*2.4215*2.4193
2004/04/01 14:05:00*2.4197*2.4195*2.4205*2.4192
2004/04/01 14:10:00*2.4195*2.4205*2.4221*2.4195
2004/04/01 14:15:00*2.4205*2.42*2.421*2.4199
2004/04/01 14:20:00*2.42*2.4203*2.421*2.4199
2004/04/01 14:25:00*2.4203*2.4193*2.421*2.4193
2004/04/01 14:30:00*2.4193*2.4183*2.4208*2.4172
2004/04/01 14:35:00*2.4183*2.4184*2.4195*2.418
2004/04/01 14:40:00*2.4184*2.4179*2.4187*2.4177
2004/04/01 14:45:00*2.4179*2.418*2.4184*2.4168
2004/04/01 14:50:00*2.418*2.4178*2.4193*2.4176
2004/04/01 14:55:00*2.4178*2.417*2.4186*2.417
2004/04/01 15:00:00*2.417*2.417*2.4173*2.4164
2004/04/01 15:05:00*2.417*2.4162*2.4173*2.4162
2004/04/01 15:10:00*2.4162*2.4163*2.4168*2.4154
2004/04/01 15:15:00*2.4163*2.4178*2.418*2.4163
2004/04/01 15:20:00*2.4178*2.4162*2.4182*2.4161
2004/04/01 15:25:00*2.4162*2.4171*2.4179*2.4158
2004/04/01 15:30:00*2.4171*2.4174*2.4181*2.417
2004/04/01 15:35:00*2.4174*2.4175*2.4181*2.417
2004/04/01 15:40:00*2.4175*2.4179*2.4181*2.417
2004/04/01 15:45:00*2.4179*2.4175*2.4183*2.4164
2004/04/01 15:50:00*2.4175*2.4151*2.4175*2.4146
2004/04/01 15:55:00*2.4151*2.4118*2.4151*2.4118
2004/04/01 16:00:00*2.4118*2.4143*2.4148*2.4118
2004/04/01 16:05:00*2.4143*2.4138*2.4148*2.4136
2004/04/01 16:10:00*2.4138*2.4151*2.416*2.4134
2004/04/01 16:15:00*2.4151*2.4159*2.4163*2.4151
2004/04/01 16:20:00*2.4159*2.4162*2.4164*2.4155
2004/04/01 16:25:00*2.4162*2.4165*2.4168*2.416
2004/04/01 16:30:00*2.4165*2.416*2.4172*2.4159
2004/04/01 16:35:00*2.416*2.4154*2.4163*2.4154
2004/04/01 16:40:00*2.4154*2.417*2.4177*2.4148
2004/04/01 16:45:00*2.417*2.4176*2.4179*2.417
2004/04/01 16:50:00*2.4176*2.4175*2.418*2.4173
2004/04/01 16:55:00*2.4175*2.4178*2.4181*2.4172
2004/04/01 17:00:00*2.4178*2.4189*2.4189*2.4178
