2004/03/30 17:25:00*2.4238*2.425*2.4261*2.4238
2004/03/30 17:30:00*2.425*2.4256*2.4259*2.4245
2004/03/30 17:35:00*2.4256*2.4257*2.4262*2.425
2004/03/30 17:40:00*2.4257*2.4257*2.426*2.4247
2004/03/30 17:45:00*2.4257*2.4252*2.4258*2.4249
2004/03/30 17:50:00*2.4252*2.4256*2.4259*2.4249
2004/03/30 17:55:00*2.4256*2.4263*2.4264*2.4251
2004/03/30 18:00:00*2.4263*2.4266*2.4267*2.4258
2004/03/30 18:05:00*2.4266*2.4274*2.4274*2.4266
2004/03/30 18:10:00*2.4274*2.4279*2.4286*2.4272
2004/03/30 18:15:00*2.4279*2.4264*2.4283*2.4264
2004/03/30 18:20:00*2.4264*2.4253*2.4264*2.4243
2004/03/30 18:25:00*2.4253*2.4254*2.4257*2.425
2004/03/30 18:30:00*2.4254*2.4246*2.426*2.4246
2004/03/30 18:35:00*2.4246*2.4248*2.4249*2.4243
2004/03/30 18:40:00*2.4248*2.425*2.4257*2.4246
2004/03/30 18:45:00*2.425*2.4243*2.4251*2.4243
2004/03/30 18:50:00*2.4243*2.4246*2.425*2.4243
2004/03/30 18:55:00*2.4246*2.4235*2.425*2.4228
2004/03/30 19:00:00*2.4235*2.4226*2.4237*2.4223
2004/03/30 19:05:00*2.4226*2.4221*2.4232*2.4218
2004/03/30 19:10:00*2.4221*2.4209*2.4225*2.4206
2004/03/30 19:15:00*2.4209*2.4208*2.4212*2.4198
2004/03/30 19:20:00*2.4208*2.4204*2.4214*2.4195
2004/03/30 19:25:00*2.4204*2.42*2.4204*2.4186
2004/03/30 19:30:00*2.42*2.4199*2.4203*2.4194
2004/03/30 19:35:00*2.4199*2.4208*2.4213*2.4198
2004/03/30 19:40:00*2.4208*2.4204*2.4212*2.4202
2004/03/30 19:45:00*2.4204*2.4203*2.4206*2.4198
2004/03/30 19:50:00*2.4203*2.4193*2.4209*2.4192
2004/03/30 19:55:00*2.4193*2.4193*2.4197*2.4192
2004/03/30 20:00:00*2.4193*2.4203*2.4209*2.4193
2004/03/30 20:05:00*2.4203*2.4202*2.4205*2.42
2004/03/30 20:10:00*2.4202*2.42*2.4205*2.4197
2004/03/30 20:15:00*2.42*2.4202*2.4211*2.4199
2004/03/30 20:20:00*2.4202*2.4212*2.4215*2.4198
2004/03/30 20:25:00*2.4212*2.4218*2.4221*2.4211
2004/03/30 20:30:00*2.4218*2.4195*2.4227*2.4195
2004/03/30 20:35:00*2.4195*2.4194*2.4196*2.4182
2004/03/30 20:40:00*2.4194*2.4199*2.4202*2.4191
2004/03/30 20:45:00*2.4199*2.4204*2.4205*2.4192
2004/03/30 20:50:00*2.4204*2.4212*2.4217*2.4195
2004/03/30 20:55:00*2.4212*2.4231*2.4236*2.4211
2004/03/30 21:00:00*2.4231*2.4223*2.4236*2.422
2004/03/30 21:05:00*2.4223*2.423*2.4233*2.422
2004/03/30 21:10:00*2.423*2.4213*2.423*2.4213
2004/03/30 21:15:00*2.4213*2.4215*2.4215*2.4204
2004/03/30 21:20:00*2.4215*2.4176*2.4219*2.4164
2004/03/30 21:25:00*2.4176*2.4183*2.4207*2.4176
2004/03/30 21:30:00*2.4183*2.4234*2.4237*2.4179
2004/03/30 21:35:00*2.4234*2.4208*2.4245*2.4204
2004/03/30 21:40:00*2.4208*2.4205*2.4217*2.4196
2004/03/30 21:45:00*2.4205*2.4201*2.422*2.4201
2004/03/30 21:50:00*2.4201*2.4162*2.4208*2.4161
2004/03/30 21:55:00*2.4162*2.4157*2.4162*2.415
2004/03/30 22:00:00*2.4157*2.4173*2.4174*2.4131
2004/03/30 22:05:00*2.4173*2.4169*2.4184*2.4167
2004/03/30 22:10:00*2.4169*2.4174*2.4178*2.4166
2004/03/30 22:15:00*2.4174*2.4189*2.4192*2.4173
2004/03/30 22:20:00*2.4189*2.4181*2.4193*2.4181
2004/03/30 22:25:00*2.4181*2.4176*2.4189*2.4176
2004/03/30 22:30:00*2.4176*2.4176*2.4181*2.4172
2004/03/30 22:35:00*2.4176*2.4172*2.4187*2.4169
2004/03/30 22:40:00*2.4172*2.4176*2.4183*2.4164
2004/03/30 22:45:00*2.4176*2.4177*2.4191*2.4172
2004/03/30 22:50:00*2.4177*2.4153*2.4183*2.4151
2004/03/30 22:55:00*2.4153*2.4161*2.4177*2.4153
2004/03/30 23:00:00*2.4161*2.4157*2.4175*2.4157
2004/03/30 23:05:00*2.4157*2.4159*2.4168*2.4155
2004/03/30 23:10:00*2.4159*2.4155*2.4167*2.4155
2004/03/30 23:15:00*2.4155*2.4162*2.4165*2.4147
2004/03/30 23:20:00*2.4162*2.4169*2.4178*2.4162
2004/03/30 23:25:00*2.4169*2.4169*2.4178*2.4167
2004/03/30 23:30:00*2.4169*2.4176*2.4179*2.4168
2004/03/30 23:35:00*2.4176*2.4174*2.4179*2.4172
2004/03/30 23:40:00*2.4174*2.4171*2.4175*2.4165
2004/03/30 23:45:00*2.4171*2.4171*2.4174*2.4169
2004/03/30 23:50:00*2.4171*2.4168*2.4173*2.4168
2004/03/30 23:55:00*2.4168*2.4178*2.418*2.4165
2004/03/31 00:00:00*2.4178*2.4178*2.4182*2.4171
2004/03/31 00:05:00*2.4178*2.4177*2.418*2.4171
2004/03/31 00:10:00*2.4177*2.4178*2.4185*2.4172
2004/03/31 00:15:00*2.4178*2.4179*2.4182*2.4168
2004/03/31 00:20:00*2.4179*2.4178*2.4185*2.4167
2004/03/31 00:25:00*2.4178*2.4182*2.4184*2.4169
2004/03/31 00:30:00*2.4182*2.4182*2.4186*2.4176
2004/03/31 00:35:00*2.4182*2.4177*2.4186*2.4169
2004/03/31 00:40:00*2.4177*2.4178*2.4179*2.417
2004/03/31 00:45:00*2.4178*2.4171*2.4179*2.4165
2004/03/31 00:50:00*2.4171*2.4182*2.4182*2.4169
2004/03/31 00:55:00*2.4182*2.4196*2.4196*2.4178
2004/03/31 01:00:00*2.4196*2.4206*2.4209*2.4192
2004/03/31 01:05:00*2.4206*2.4211*2.4219*2.4203
2004/03/31 01:10:00*2.4211*2.4202*2.4211*2.4197
2004/03/31 01:15:00*2.4202*2.4194*2.4203*2.4187
2004/03/31 01:20:00*2.4194*2.4186*2.4194*2.4183
2004/03/31 01:25:00*2.4186*2.4192*2.4193*2.418
2004/03/31 01:30:00*2.4192*2.4186*2.4197*2.4183
2004/03/31 01:35:00*2.4186*2.4186*2.4191*2.418
2004/03/31 01:40:00*2.4186*2.4188*2.4194*2.4179
2004/03/31 01:45:00*2.4188*2.4175*2.419*2.4172
2004/03/31 01:50:00*2.4175*2.4162*2.4176*2.4162
2004/03/31 01:55:00*2.4162*2.4162*2.4169*2.4158
2004/03/31 02:00:00*2.4162*2.4147*2.4162*2.414
2004/03/31 02:05:00*2.4147*2.4157*2.4162*2.4144
2004/03/31 02:10:00*2.4157*2.4146*2.4164*2.4139
2004/03/31 02:15:00*2.4146*2.4144*2.4153*2.4131
2004/03/31 02:20:00*2.4144*2.4173*2.4193*2.4144
2004/03/31 02:25:00*2.4173*2.4178*2.4182*2.4155
2004/03/31 02:30:00*2.4178*2.418*2.4187*2.4155
2004/03/31 02:35:00*2.418*2.4169*2.4192*2.4164
2004/03/31 02:40:00*2.4169*2.4159*2.4177*2.4159
2004/03/31 02:45:00*2.4159*2.4151*2.4167*2.414
2004/03/31 02:50:00*2.4151*2.418*2.4182*2.4147
2004/03/31 02:55:00*2.418*2.4185*2.4203*2.4174
2004/03/31 03:00:00*2.4185*2.4183*2.4188*2.4175
2004/03/31 03:05:00*2.4183*2.4182*2.419*2.4171
2004/03/31 03:10:00*2.4182*2.4181*2.4194*2.4174
2004/03/31 03:15:00*2.4181*2.4173*2.4182*2.4167
2004/03/31 03:20:00*2.4173*2.4173*2.4182*2.4165
2004/03/31 03:25:00*2.4173*2.4164*2.4173*2.4157
2004/03/31 03:30:00*2.4164*2.416*2.4171*2.4155
2004/03/31 03:35:00*2.416*2.4158*2.4166*2.4154
2004/03/31 03:40:00*2.4158*2.4152*2.4165*2.4147
2004/03/31 03:45:00*2.4152*2.4162*2.4165*2.4147
2004/03/31 03:50:00*2.4162*2.4154*2.417*2.4152
2004/03/31 03:55:00*2.4154*2.4161*2.4163*2.415
2004/03/31 04:00:00*2.4161*2.4155*2.4167*2.4152
2004/03/31 04:05:00*2.4155*2.4157*2.4169*2.4152
2004/03/31 04:10:00*2.4157*2.4166*2.4167*2.4152
2004/03/31 04:15:00*2.4166*2.4154*2.417*2.4148
2004/03/31 04:20:00*2.4154*2.4143*2.416*2.4136
2004/03/31 04:25:00*2.4143*2.4129*2.4148*2.4115
2004/03/31 04:30:00*2.4129*2.4128*2.4145*2.4121
2004/03/31 04:35:00*2.4128*2.412*2.4131*2.4089
2004/03/31 04:40:00*2.412*2.4133*2.4141*2.4114
2004/03/31 04:45:00*2.4133*2.4125*2.4145*2.4121
2004/03/31 04:50:00*2.4125*2.4123*2.4136*2.4114
2004/03/31 04:55:00*2.4123*2.4091*2.4131*2.4076
2004/03/31 05:00:00*2.4091*2.4108*2.4114*2.4075
2004/03/31 05:05:00*2.4108*2.4105*2.4122*2.4101
2004/03/31 05:10:00*2.4105*2.4116*2.4124*2.4104
2004/03/31 05:15:00*2.4116*2.4109*2.4124*2.4107
2004/03/31 05:20:00*2.4109*2.4106*2.4111*2.4091
2004/03/31 05:25:00*2.4106*2.4121*2.4125*2.4106
2004/03/31 05:30:00*2.4121*2.4083*2.4121*2.4076
2004/03/31 05:35:00*2.4083*2.4098*2.4107*2.4079
2004/03/31 05:40:00*2.4098*2.4094*2.41*2.4077
2004/03/31 05:45:00*2.4094*2.4102*2.4107*2.408
2004/03/31 05:50:00*2.4102*2.4104*2.4113*2.409
2004/03/31 05:55:00*2.4104*2.4105*2.4115*2.4101
2004/03/31 06:00:00*2.4105*2.4103*2.4115*2.4084
2004/03/31 06:05:00*2.4103*2.4115*2.4115*2.4101
2004/03/31 06:10:00*2.4115*2.4123*2.4125*2.4109
2004/03/31 06:15:00*2.4123*2.4118*2.4127*2.4116
2004/03/31 06:20:00*2.4118*2.4104*2.4123*2.4102
2004/03/31 06:25:00*2.4104*2.4104*2.4111*2.4089
2004/03/31 06:30:00*2.4104*2.4107*2.4115*2.4104
2004/03/31 06:35:00*2.4107*2.4103*2.4111*2.41
2004/03/31 06:40:00*2.4103*2.4102*2.4113*2.4093
2004/03/31 06:45:00*2.4102*2.4098*2.4108*2.4094
2004/03/31 06:50:00*2.4098*2.4096*2.4101*2.4086
2004/03/31 06:55:00*2.4096*2.4072*2.4096*2.4056
2004/03/31 07:00:00*2.4072*2.4075*2.4079*2.4063
2004/03/31 07:05:00*2.4075*2.4081*2.4084*2.407
2004/03/31 07:10:00*2.4081*2.4087*2.409*2.4078
2004/03/31 07:15:00*2.4087*2.4089*2.4089*2.407
2004/03/31 07:20:00*2.4089*2.4092*2.4095*2.408
2004/03/31 07:25:00*2.4092*2.4094*2.4105*2.4082
2004/03/31 07:30:00*2.4094*2.4113*2.4113*2.4092
2004/03/31 07:35:00*2.4113*2.4109*2.4116*2.4101
2004/03/31 07:40:00*2.4109*2.4101*2.4109*2.4097
2004/03/31 07:45:00*2.4101*2.4116*2.4116*2.4099
2004/03/31 07:50:00*2.4116*2.4101*2.4119*2.4101
2004/03/31 07:55:00*2.4101*2.411*2.4116*2.4097
2004/03/31 08:00:00*2.411*2.4109*2.4113*2.4101
2004/03/31 08:05:00*2.4109*2.4101*2.4113*2.41
2004/03/31 08:10:00*2.4101*2.4115*2.4119*2.4096
2004/03/31 08:15:00*2.4115*2.4108*2.4125*2.4105
2004/03/31 08:20:00*2.4108*2.4101*2.4113*2.4092
2004/03/31 08:25:00*2.4101*2.4102*2.4108*2.4092
2004/03/31 08:30:00*2.4102*2.4088*2.4104*2.408
2004/03/31 08:35:00*2.4088*2.4084*2.4093*2.4078
2004/03/31 08:40:00*2.4084*2.4093*2.4096*2.4082
2004/03/31 08:45:00*2.4093*2.4098*2.4105*2.408
2004/03/31 08:50:00*2.4098*2.4096*2.4105*2.4093
2004/03/31 08:55:00*2.4096*2.4098*2.4105*2.4092
2004/03/31 09:00:00*2.4098*2.4104*2.4111*2.4096
2004/03/31 09:05:00*2.4104*2.41*2.4115*2.409
2004/03/31 09:10:00*2.41*2.4103*2.4106*2.4099
2004/03/31 09:15:00*2.4103*2.4103*2.4109*2.4094
2004/03/31 09:20:00*2.4103*2.4096*2.4105*2.4091
2004/03/31 09:25:00*2.4096*2.4103*2.4109*2.4093
2004/03/31 09:30:00*2.4103*2.4113*2.4115*2.4103
2004/03/31 09:35:00*2.4113*2.4085*2.4113*2.4085
2004/03/31 09:40:00*2.4085*2.4105*2.4109*2.4085
2004/03/31 09:45:00*2.4105*2.4106*2.4112*2.41
2004/03/31 09:50:00*2.4106*2.41*2.4107*2.4087
2004/03/31 09:55:00*2.41*2.4123*2.4123*2.4094
2004/03/31 10:00:00*2.4123*2.4124*2.4133*2.4121
2004/03/31 10:05:00*2.4124*2.4115*2.4124*2.4112
2004/03/31 10:10:00*2.4115*2.4096*2.4115*2.4089
2004/03/31 10:15:00*2.4096*2.4091*2.4106*2.4081
2004/03/31 10:20:00*2.4091*2.4076*2.4092*2.4073
2004/03/31 10:25:00*2.4076*2.4067*2.4096*2.4061
2004/03/31 10:30:00*2.4067*2.407*2.4074*2.406
2004/03/31 10:35:00*2.407*2.4051*2.407*2.4042
2004/03/31 10:40:00*2.4051*2.4061*2.4071*2.404
2004/03/31 10:45:00*2.4061*2.4077*2.4086*2.4059
2004/03/31 10:50:00*2.4077*2.4072*2.4086*2.4058
2004/03/31 10:55:00*2.4072*2.407*2.4074*2.4048
2004/03/31 11:00:00*2.407*2.4101*2.4115*2.4068
2004/03/31 11:05:00*2.4101*2.4091*2.4105*2.4079
2004/03/31 11:10:00*2.4091*2.4094*2.4105*2.408
2004/03/31 11:15:00*2.4094*2.4067*2.4094*2.4066
2004/03/31 11:20:00*2.4067*2.407*2.4078*2.4055
2004/03/31 11:25:00*2.407*2.409*2.4099*2.4069
2004/03/31 11:30:00*2.409*2.4126*2.4137*2.4088
2004/03/31 11:35:00*2.4126*2.4132*2.4138*2.4117
2004/03/31 11:40:00*2.4132*2.4126*2.4135*2.4111
2004/03/31 11:45:00*2.4126*2.411*2.4126*2.4107
2004/03/31 11:50:00*2.411*2.4089*2.411*2.4073
2004/03/31 11:55:00*2.4089*2.4097*2.4103*2.4081
2004/03/31 12:00:00*2.4097*2.4107*2.413*2.4097
2004/03/31 12:05:00*2.4107*2.4114*2.4121*2.4101
2004/03/31 12:10:00*2.4114*2.4118*2.4119*2.4108
2004/03/31 12:15:00*2.4118*2.4128*2.4135*2.4112
2004/03/31 12:20:00*2.4128*2.4124*2.4132*2.4121
2004/03/31 12:25:00*2.4124*2.4139*2.4139*2.4119
2004/03/31 12:30:00*2.4139*2.4152*2.4166*2.4132
2004/03/31 12:35:00*2.4152*2.4149*2.4157*2.4136
2004/03/31 12:40:00*2.4149*2.415*2.4158*2.4145
2004/03/31 12:45:00*2.415*2.4148*2.4158*2.4145
2004/03/31 12:50:00*2.4148*2.4137*2.415*2.4133
2004/03/31 12:55:00*2.4137*2.4127*2.4146*2.4126
2004/03/31 13:00:00*2.4127*2.4135*2.4138*2.4123
2004/03/31 13:05:00*2.4135*2.4123*2.4139*2.4123
2004/03/31 13:10:00*2.4123*2.4117*2.4131*2.4115
2004/03/31 13:15:00*2.4117*2.4129*2.4135*2.4109
2004/03/31 13:20:00*2.4129*2.4134*2.4147*2.4125
2004/03/31 13:25:00*2.4134*2.4129*2.4147*2.4129
2004/03/31 13:30:00*2.4129*2.4116*2.4129*2.4111
2004/03/31 13:35:00*2.4116*2.4114*2.4134*2.4107
2004/03/31 13:40:00*2.4114*2.4126*2.4133*2.4114
2004/03/31 13:45:00*2.4126*2.411*2.4128*2.4101
2004/03/31 13:50:00*2.411*2.411*2.4114*2.4103
2004/03/31 13:55:00*2.411*2.4115*2.4119*2.4102
2004/03/31 14:00:00*2.4115*2.4109*2.4117*2.4091
2004/03/31 14:05:00*2.4109*2.4118*2.4122*2.4099
2004/03/31 14:10:00*2.4118*2.4128*2.4139*2.4116
2004/03/31 14:15:00*2.4128*2.4137*2.4151*2.4127
2004/03/31 14:20:00*2.4137*2.4133*2.4148*2.4131
2004/03/31 14:25:00*2.4133*2.4116*2.4137*2.4116
2004/03/31 14:30:00*2.4116*2.4111*2.4121*2.4107
2004/03/31 14:35:00*2.4111*2.4114*2.4123*2.4111
2004/03/31 14:40:00*2.4114*2.4084*2.4115*2.4075
2004/03/31 14:45:00*2.4084*2.4096*2.4101*2.4078
2004/03/31 14:50:00*2.4096*2.4106*2.4109*2.4088
2004/03/31 14:55:00*2.4106*2.4095*2.4108*2.4095
2004/03/31 15:00:00*2.4095*2.4093*2.4102*2.409
2004/03/31 15:05:00*2.4093*2.4094*2.4102*2.409
2004/03/31 15:10:00*2.4094*2.4095*2.4102*2.4091
2004/03/31 15:15:00*2.4095*2.4089*2.4098*2.4086
2004/03/31 15:20:00*2.4089*2.4087*2.4094*2.4081
2004/03/31 15:25:00*2.4087*2.4079*2.4087*2.4069
2004/03/31 15:30:00*2.4079*2.4077*2.4085*2.4077
2004/03/31 15:35:00*2.4077*2.4077*2.4082*2.4068
2004/03/31 15:40:00*2.4077*2.4078*2.4085*2.4074
2004/03/31 15:45:00*2.4078*2.4087*2.4094*2.4074
2004/03/31 15:50:00*2.4087*2.4082*2.4093*2.4079
2004/03/31 15:55:00*2.4082*2.408*2.4089*2.4077
2004/03/31 16:00:00*2.408*2.4087*2.409*2.4073
2004/03/31 16:05:00*2.4087*2.4079*2.4087*2.4072
2004/03/31 16:10:00*2.4079*2.4079*2.4082*2.4068
2004/03/31 16:15:00*2.4079*2.4082*2.4084*2.4076
2004/03/31 16:20:00*2.4082*2.4068*2.4082*2.4068
2004/03/31 16:25:00*2.4068*2.4081*2.4081*2.4062
2004/03/31 16:30:00*2.4081*2.4063*2.4083*2.4063
2004/03/31 16:35:00*2.4063*2.4067*2.407*2.406
2004/03/31 16:40:00*2.4067*2.4067*2.4072*2.4061
2004/03/31 16:45:00*2.4067*2.4067*2.4078*2.4064
2004/03/31 16:50:00*2.4067*2.4071*2.408*2.4067
2004/03/31 16:55:00*2.4071*2.4073*2.4077*2.4069
2004/03/31 17:00:00*2.4073*2.4073*2.4081*2.4071
