2004/03/28 17:05:00*2.4299*2.4302*2.4302*2.4295
2004/03/28 17:10:00*2.4302*2.4299*2.4304*2.4296
2004/03/28 17:15:00*2.4299*2.4304*2.4305*2.4299
2004/03/28 17:20:00*2.4304*2.4304*2.4307*2.4299
2004/03/28 17:25:00*2.4304*2.4316*2.4319*2.4302
2004/03/28 17:30:00*2.4316*2.431*2.4319*2.431
2004/03/28 17:35:00*2.431*2.431*2.4311*2.4307
2004/03/28 17:40:00*2.431*2.4307*2.431*2.43
2004/03/28 17:45:00*2.4307*2.4297*2.431*2.4294
2004/03/28 17:50:00*2.4297*2.431*2.4313*2.4296
2004/03/28 17:55:00*2.431*2.4314*2.4333*2.4307
2004/03/28 18:00:00*2.4314*2.432*2.432*2.431
2004/03/28 18:05:00*2.432*2.4354*2.4358*2.4318
2004/03/28 18:10:00*2.4354*2.4381*2.4394*2.4354
2004/03/28 18:15:00*2.4381*2.4377*2.4385*2.4374
2004/03/28 18:20:00*2.4377*2.4371*2.4381*2.4367
2004/03/28 18:25:00*2.4371*2.437*2.4377*2.4367
2004/03/28 18:30:00*2.437*2.4384*2.4387*2.4368
2004/03/28 18:35:00*2.4384*2.4382*2.4389*2.4372
2004/03/28 18:40:00*2.4382*2.4382*2.4385*2.4374
2004/03/28 18:45:00*2.4382*2.4375*2.4382*2.4362
2004/03/28 18:50:00*2.4375*2.4362*2.4375*2.4354
2004/03/28 18:55:00*2.4362*2.4353*2.4362*2.4347
2004/03/28 19:00:00*2.4353*2.4349*2.4354*2.434
2004/03/28 19:05:00*2.4349*2.4349*2.4357*2.4347
2004/03/28 19:10:00*2.4349*2.4345*2.4351*2.4339
2004/03/28 19:15:00*2.4345*2.4342*2.4349*2.4337
2004/03/28 19:20:00*2.4342*2.4356*2.4356*2.4342
2004/03/28 19:25:00*2.4356*2.4387*2.4391*2.4353
2004/03/28 19:30:00*2.4387*2.4377*2.4391*2.4369
2004/03/28 19:35:00*2.4377*2.4382*2.4387*2.4365
2004/03/28 19:40:00*2.4382*2.4363*2.4382*2.436
2004/03/28 19:45:00*2.4363*2.4359*2.4367*2.4356
2004/03/28 19:50:00*2.4359*2.4355*2.4362*2.4348
2004/03/28 19:55:00*2.4355*2.4326*2.4355*2.4317
2004/03/28 20:00:00*2.4326*2.4323*2.4331*2.4313
2004/03/28 20:05:00*2.4323*2.4313*2.4327*2.4312
2004/03/28 20:10:00*2.4313*2.4317*2.4317*2.4308
2004/03/28 20:15:00*2.4317*2.4308*2.4323*2.4308
2004/03/28 20:20:00*2.4308*2.43*2.4309*2.4295
2004/03/28 20:25:00*2.43*2.4301*2.4304*2.4289
2004/03/28 20:30:00*2.4301*2.4302*2.4305*2.4298
2004/03/28 20:35:00*2.4302*2.4304*2.4308*2.4298
2004/03/28 20:40:00*2.4304*2.4298*2.4306*2.4295
2004/03/28 20:45:00*2.4298*2.4292*2.4304*2.4291
2004/03/28 20:50:00*2.4292*2.4304*2.4305*2.4291
2004/03/28 20:55:00*2.4304*2.4305*2.4305*2.4295
2004/03/28 21:00:00*2.4305*2.4306*2.4309*2.43
2004/03/28 21:05:00*2.4306*2.4312*2.4312*2.4303
2004/03/28 21:10:00*2.4312*2.4306*2.4314*2.4304
2004/03/28 21:15:00*2.4306*2.4319*2.4321*2.43
2004/03/28 21:20:00*2.4319*2.4325*2.4325*2.4314
2004/03/28 21:25:00*2.4325*2.4317*2.4326*2.4314
2004/03/28 21:30:00*2.4317*2.431*2.4317*2.4308
2004/03/28 21:35:00*2.431*2.431*2.432*2.4301
2004/03/28 21:40:00*2.431*2.4336*2.4338*2.4309
2004/03/28 21:45:00*2.4336*2.4334*2.4339*2.4326
2004/03/28 21:50:00*2.4334*2.4341*2.4356*2.4331
2004/03/28 21:55:00*2.4341*2.4345*2.4352*2.4334
2004/03/28 22:00:00*2.4345*2.4322*2.4349*2.4321
2004/03/28 22:05:00*2.4322*2.4319*2.4326*2.4315
2004/03/28 22:10:00*2.4319*2.4325*2.4332*2.4318
2004/03/28 22:15:00*2.4325*2.4325*2.4336*2.4322
2004/03/28 22:20:00*2.4325*2.4324*2.433*2.4322
2004/03/28 22:25:00*2.4324*2.4319*2.4326*2.4317
2004/03/28 22:30:00*2.4319*2.4307*2.432*2.4305
2004/03/28 22:35:00*2.4307*2.4305*2.4309*2.4302
2004/03/28 22:40:00*2.4305*2.4298*2.4305*2.4294
2004/03/28 22:45:00*2.4298*2.4306*2.4306*2.4293
2004/03/28 22:50:00*2.4306*2.4294*2.4307*2.4289
2004/03/28 22:55:00*2.4294*2.429*2.43*2.4287
2004/03/28 23:00:00*2.429*2.4302*2.431*2.429
2004/03/28 23:05:00*2.4302*2.429*2.4302*2.429
2004/03/28 23:10:00*2.429*2.429*2.4303*2.4285
2004/03/28 23:15:00*2.429*2.4292*2.4292*2.4286
2004/03/28 23:20:00*2.4292*2.4287*2.4293*2.4283
2004/03/28 23:25:00*2.4287*2.4291*2.4296*2.4287
2004/03/28 23:30:00*2.4291*2.4291*2.4296*2.4286
2004/03/28 23:35:00*2.4291*2.4294*2.4298*2.429
2004/03/28 23:40:00*2.4294*2.4298*2.4299*2.4292
2004/03/28 23:45:00*2.4298*2.4297*2.4302*2.4296
2004/03/28 23:50:00*2.4297*2.4297*2.4305*2.4296
2004/03/28 23:55:00*2.4297*2.4308*2.4309*2.4293
2004/03/29 00:00:00*2.4308*2.4306*2.4314*2.4298
2004/03/29 00:05:00*2.4306*2.4295*2.4308*2.4292
2004/03/29 00:10:00*2.4295*2.4319*2.4319*2.4295
2004/03/29 00:15:00*2.4319*2.4304*2.4319*2.4301
2004/03/29 00:20:00*2.4304*2.4311*2.4314*2.4304
2004/03/29 00:25:00*2.4311*2.4306*2.4313*2.4302
2004/03/29 00:30:00*2.4306*2.4302*2.4308*2.4296
2004/03/29 00:35:00*2.4302*2.4281*2.4303*2.428
2004/03/29 00:40:00*2.4281*2.4282*2.4289*2.4277
2004/03/29 00:45:00*2.4282*2.4288*2.4291*2.428
2004/03/29 00:50:00*2.4288*2.4296*2.4299*2.4286
2004/03/29 00:55:00*2.4296*2.4286*2.4303*2.4284
2004/03/29 01:00:00*2.4286*2.4296*2.4297*2.4284
2004/03/29 01:05:00*2.4296*2.4294*2.4297*2.4283
2004/03/29 01:10:00*2.4294*2.43*2.43*2.4284
2004/03/29 01:15:00*2.43*2.432*2.4329*2.43
2004/03/29 01:20:00*2.432*2.4313*2.4325*2.4309
2004/03/29 01:25:00*2.4313*2.4319*2.4323*2.4311
2004/03/29 01:30:00*2.4319*2.4335*2.4339*2.4319
2004/03/29 01:35:00*2.4335*2.4333*2.4338*2.4325
2004/03/29 01:40:00*2.4333*2.4333*2.4334*2.432
2004/03/29 01:45:00*2.4333*2.4325*2.4333*2.4319
2004/03/29 01:50:00*2.4325*2.433*2.433*2.4319
2004/03/29 01:55:00*2.433*2.4328*2.4336*2.4323
2004/03/29 02:00:00*2.4328*2.4328*2.4336*2.4326
2004/03/29 02:05:00*2.4328*2.4346*2.435*2.4324
2004/03/29 02:10:00*2.4346*2.4331*2.4346*2.4328
2004/03/29 02:15:00*2.4331*2.4327*2.4338*2.4321
2004/03/29 02:20:00*2.4327*2.4332*2.4339*2.4317
2004/03/29 02:25:00*2.4332*2.4335*2.4345*2.4319
2004/03/29 02:30:00*2.4335*2.4306*2.4335*2.4277
2004/03/29 02:35:00*2.4306*2.4307*2.4312*2.4297
2004/03/29 02:40:00*2.4307*2.4323*2.4328*2.4305
2004/03/29 02:45:00*2.4323*2.4295*2.4323*2.4274
2004/03/29 02:50:00*2.4295*2.4287*2.4302*2.4284
2004/03/29 02:55:00*2.4287*2.429*2.43*2.4283
2004/03/29 03:00:00*2.429*2.428*2.4293*2.426
2004/03/29 03:05:00*2.428*2.429*2.429*2.4275
2004/03/29 03:10:00*2.429*2.4282*2.4298*2.4278
2004/03/29 03:15:00*2.4282*2.4297*2.4304*2.4281
2004/03/29 03:20:00*2.4297*2.4303*2.4306*2.4293
2004/03/29 03:25:00*2.4303*2.4303*2.4309*2.4295
2004/03/29 03:30:00*2.4303*2.431*2.4313*2.4297
2004/03/29 03:35:00*2.431*2.4306*2.431*2.4292
2004/03/29 03:40:00*2.4306*2.4293*2.4306*2.4288
2004/03/29 03:45:00*2.4293*2.4296*2.4299*2.4283
2004/03/29 03:50:00*2.4296*2.4296*2.4304*2.4292
2004/03/29 03:55:00*2.4296*2.4302*2.4309*2.4284
2004/03/29 04:00:00*2.4302*2.4299*2.4305*2.4288
2004/03/29 04:05:00*2.4299*2.4308*2.4312*2.4293
2004/03/29 04:10:00*2.4308*2.4308*2.4312*2.4301
2004/03/29 04:15:00*2.4308*2.4319*2.432*2.4302
2004/03/29 04:20:00*2.4319*2.4333*2.4334*2.4315
2004/03/29 04:25:00*2.4333*2.433*2.4333*2.4326
2004/03/29 04:30:00*2.433*2.4327*2.4341*2.4323
2004/03/29 04:35:00*2.4327*2.4334*2.4334*2.4315
2004/03/29 04:40:00*2.4334*2.4337*2.4352*2.4324
2004/03/29 04:45:00*2.4337*2.4337*2.4347*2.4329
2004/03/29 04:50:00*2.4337*2.4335*2.4347*2.4331
2004/03/29 04:55:00*2.4335*2.4334*2.434*2.4323
2004/03/29 05:00:00*2.4334*2.4349*2.4357*2.4331
2004/03/29 05:05:00*2.4349*2.4358*2.4363*2.4345
2004/03/29 05:10:00*2.4358*2.4357*2.4361*2.4348
2004/03/29 05:15:00*2.4357*2.4343*2.4357*2.4338
2004/03/29 05:20:00*2.4343*2.4343*2.4348*2.4339
2004/03/29 05:25:00*2.4343*2.4343*2.4346*2.433
2004/03/29 05:30:00*2.4343*2.4342*2.4353*2.4339
2004/03/29 05:35:00*2.4342*2.4355*2.436*2.434
2004/03/29 05:40:00*2.4355*2.4366*2.437*2.4355
2004/03/29 05:45:00*2.4366*2.4377*2.4378*2.436
2004/03/29 05:50:00*2.4377*2.4391*2.4394*2.4374
2004/03/29 05:55:00*2.4391*2.4379*2.4391*2.4372
2004/03/29 06:00:00*2.4379*2.44*2.44*2.4379
2004/03/29 06:05:00*2.44*2.4387*2.4404*2.4385
2004/03/29 06:10:00*2.4387*2.4388*2.4395*2.4382
2004/03/29 06:15:00*2.4388*2.4398*2.4399*2.4384
2004/03/29 06:20:00*2.4398*2.44*2.4417*2.4392
2004/03/29 06:25:00*2.44*2.4405*2.4409*2.4394
2004/03/29 06:30:00*2.4405*2.4404*2.441*2.4397
2004/03/29 06:35:00*2.4404*2.4404*2.441*2.44
2004/03/29 06:40:00*2.4404*2.4415*2.4415*2.4394
2004/03/29 06:45:00*2.4415*2.4411*2.4418*2.4406
2004/03/29 06:50:00*2.4411*2.4425*2.443*2.4411
2004/03/29 06:55:00*2.4425*2.4411*2.4429*2.4411
2004/03/29 07:00:00*2.4411*2.4413*2.4419*2.4405
2004/03/29 07:05:00*2.4413*2.4401*2.4417*2.44
2004/03/29 07:10:00*2.4401*2.4403*2.4419*2.4398
2004/03/29 07:15:00*2.4403*2.4395*2.4406*2.4385
2004/03/29 07:20:00*2.4395*2.4397*2.4403*2.4394
2004/03/29 07:25:00*2.4397*2.4385*2.4399*2.4382
2004/03/29 07:30:00*2.4385*2.4395*2.4398*2.4382
2004/03/29 07:35:00*2.4395*2.4384*2.44*2.4381
2004/03/29 07:40:00*2.4384*2.4382*2.4398*2.4381
2004/03/29 07:45:00*2.4382*2.4389*2.4396*2.4374
2004/03/29 07:50:00*2.4389*2.4394*2.4401*2.4384
2004/03/29 07:55:00*2.4394*2.4398*2.4406*2.4388
2004/03/29 08:00:00*2.4398*2.4388*2.4407*2.4388
2004/03/29 08:05:00*2.4388*2.4408*2.4412*2.4388
2004/03/29 08:10:00*2.4408*2.441*2.4412*2.4393
2004/03/29 08:15:00*2.441*2.4416*2.4418*2.4407
2004/03/29 08:20:00*2.4416*2.4424*2.4427*2.4414
2004/03/29 08:25:00*2.4424*2.441*2.4424*2.4404
2004/03/29 08:30:00*2.441*2.4416*2.4428*2.441
2004/03/29 08:35:00*2.4416*2.4421*2.4432*2.4411
2004/03/29 08:40:00*2.4421*2.4446*2.4457*2.4421
2004/03/29 08:45:00*2.4446*2.4449*2.4459*2.4443
2004/03/29 08:50:00*2.4449*2.4439*2.4453*2.4439
2004/03/29 08:55:00*2.4439*2.4445*2.4447*2.4437
2004/03/29 09:00:00*2.4445*2.4439*2.4453*2.4435
2004/03/29 09:05:00*2.4439*2.4433*2.4443*2.4433
2004/03/29 09:10:00*2.4433*2.4429*2.4443*2.4429
2004/03/29 09:15:00*2.4429*2.4424*2.4431*2.4419
2004/03/29 09:20:00*2.4424*2.4419*2.4424*2.441
2004/03/29 09:25:00*2.4419*2.4389*2.4428*2.4386
2004/03/29 09:30:00*2.4389*2.4388*2.4391*2.4375
2004/03/29 09:35:00*2.4388*2.4376*2.4394*2.436
2004/03/29 09:40:00*2.4376*2.4384*2.4386*2.4364
2004/03/29 09:45:00*2.4384*2.4415*2.4422*2.4384
2004/03/29 09:50:00*2.4415*2.4423*2.4428*2.4412
2004/03/29 09:55:00*2.4423*2.4441*2.4448*2.4419
2004/03/29 10:00:00*2.4441*2.4435*2.4447*2.443
2004/03/29 10:05:00*2.4435*2.4424*2.4437*2.4414
2004/03/29 10:10:00*2.4424*2.4411*2.4424*2.4403
2004/03/29 10:15:00*2.4411*2.4388*2.4411*2.4388
2004/03/29 10:20:00*2.4388*2.4384*2.4397*2.438
2004/03/29 10:25:00*2.4384*2.4381*2.4384*2.4373
2004/03/29 10:30:00*2.4381*2.4387*2.4393*2.4378
2004/03/29 10:35:00*2.4387*2.4387*2.4397*2.4378
2004/03/29 10:40:00*2.4387*2.4391*2.4398*2.4378
2004/03/29 10:45:00*2.4391*2.438*2.4393*2.4364
2004/03/29 10:50:00*2.438*2.4355*2.438*2.4355
2004/03/29 10:55:00*2.4355*2.4338*2.4359*2.4333
2004/03/29 11:00:00*2.4338*2.4343*2.4351*2.4323
2004/03/29 11:05:00*2.4343*2.4349*2.4358*2.4343
2004/03/29 11:10:00*2.4349*2.4367*2.4378*2.4345
2004/03/29 11:15:00*2.4367*2.4368*2.438*2.436
2004/03/29 11:20:00*2.4368*2.4379*2.4389*2.4357
2004/03/29 11:25:00*2.4379*2.4381*2.4386*2.4375
2004/03/29 11:30:00*2.4381*2.4387*2.4389*2.4376
2004/03/29 11:35:00*2.4387*2.4389*2.4396*2.4384
2004/03/29 11:40:00*2.4389*2.4364*2.439*2.4364
2004/03/29 11:45:00*2.4364*2.4327*2.4367*2.4323
2004/03/29 11:50:00*2.4327*2.4338*2.4346*2.4327
2004/03/29 11:55:00*2.4338*2.4333*2.4346*2.4322
2004/03/29 12:00:00*2.4333*2.4317*2.4338*2.4316
2004/03/29 12:05:00*2.4317*2.4308*2.4333*2.4305
2004/03/29 12:10:00*2.4308*2.4313*2.4328*2.4308
2004/03/29 12:15:00*2.4313*2.4303*2.4313*2.4291
2004/03/29 12:20:00*2.4303*2.4306*2.4312*2.4296
2004/03/29 12:25:00*2.4306*2.4301*2.4306*2.4299
2004/03/29 12:30:00*2.4301*2.4303*2.4309*2.4296
2004/03/29 12:35:00*2.4303*2.4291*2.4307*2.429
2004/03/29 12:40:00*2.4291*2.4292*2.4294*2.4271
2004/03/29 12:45:00*2.4292*2.426*2.4294*2.4259
2004/03/29 12:50:00*2.426*2.4275*2.4275*2.4259
2004/03/29 12:55:00*2.4275*2.4276*2.4289*2.4269
2004/03/29 13:00:00*2.4276*2.4283*2.4283*2.4266
2004/03/29 13:05:00*2.4283*2.428*2.4283*2.4258
2004/03/29 13:10:00*2.428*2.4281*2.4281*2.4265
2004/03/29 13:15:00*2.4281*2.429*2.4293*2.4276
2004/03/29 13:20:00*2.429*2.427*2.429*2.4267
2004/03/29 13:25:00*2.427*2.4283*2.4296*2.4269
2004/03/29 13:30:00*2.4283*2.4288*2.43*2.4283
2004/03/29 13:35:00*2.4288*2.4285*2.4288*2.4278
2004/03/29 13:40:00*2.4285*2.4282*2.4298*2.4275
2004/03/29 13:45:00*2.4282*2.4289*2.4299*2.4282
2004/03/29 13:50:00*2.4289*2.4296*2.4296*2.4283
2004/03/29 13:55:00*2.4296*2.4286*2.4299*2.4284
2004/03/29 14:00:00*2.4286*2.4291*2.4292*2.4283
2004/03/29 14:05:00*2.4291*2.4304*2.4304*2.4288
2004/03/29 14:10:00*2.4304*2.4289*2.4312*2.4289
2004/03/29 14:15:00*2.4289*2.4285*2.4291*2.4282
2004/03/29 14:20:00*2.4285*2.4303*2.4309*2.428
2004/03/29 14:25:00*2.4303*2.4307*2.4312*2.43
2004/03/29 14:30:00*2.4307*2.4344*2.4345*2.4304
2004/03/29 14:35:00*2.4344*2.434*2.4344*2.4334
2004/03/29 14:40:00*2.434*2.4337*2.4344*2.4336
2004/03/29 14:45:00*2.4337*2.4334*2.434*2.4321
2004/03/29 14:50:00*2.4334*2.4329*2.4339*2.4329
2004/03/29 14:55:00*2.4329*2.433*2.4333*2.4325
2004/03/29 15:00:00*2.433*2.4333*2.4335*2.4326
2004/03/29 15:05:00*2.4333*2.4334*2.4339*2.4332
2004/03/29 15:10:00*2.4334*2.4334*2.4337*2.433
2004/03/29 15:15:00*2.4334*2.4325*2.4334*2.4325
2004/03/29 15:20:00*2.4325*2.433*2.4335*2.4324
2004/03/29 15:25:00*2.433*2.4331*2.4333*2.4322
2004/03/29 15:30:00*2.4331*2.4335*2.4337*2.4328
2004/03/29 15:35:00*2.4335*2.4337*2.434*2.4332
2004/03/29 15:40:00*2.4337*2.4334*2.434*2.4329
2004/03/29 15:45:00*2.4334*2.4327*2.434*2.4324
2004/03/29 15:50:00*2.4327*2.4334*2.4334*2.4327
2004/03/29 15:55:00*2.4334*2.4334*2.4336*2.4326
2004/03/29 16:00:00*2.4334*2.4347*2.435*2.4331
2004/03/29 16:05:00*2.4347*2.4339*2.4348*2.4322
2004/03/29 16:10:00*2.4339*2.4339*2.4345*2.4334
2004/03/29 16:15:00*2.4339*2.4339*2.4345*2.4333
2004/03/29 16:20:00*2.4339*2.4339*2.4342*2.4336
2004/03/29 16:25:00*2.4339*2.4319*2.4339*2.4314
2004/03/29 16:30:00*2.4319*2.4313*2.4324*2.4309
2004/03/29 16:35:00*2.4313*2.432*2.4323*2.4313
2004/03/29 16:40:00*2.432*2.4319*2.4326*2.4317
2004/03/29 16:45:00*2.4319*2.4336*2.4336*2.4319
2004/03/29 16:50:00*2.4336*2.4335*2.4343*2.4331
2004/03/29 16:55:00*2.4335*2.4331*2.4342*2.4331
2004/03/29 17:00:00*2.4331*2.4334*2.4336*2.4328
