2004/03/28 15:00:00*2.4307*2.4394*2.4423*2.4307
2004/03/28 15:05:00*2.4394*2.4374*2.4395*2.4373
2004/03/28 15:10:00*2.4374*2.4375*2.4377*2.4372
2004/03/28 15:15:00*2.4375*2.4376*2.4392*2.4371
2004/03/28 15:20:00*2.4376*2.4376*2.4377*2.4373
2004/03/28 15:25:00*2.4376*2.4376*2.4377*2.4373
2004/03/28 15:30:00*2.4376*2.4379*2.4379*2.4373
2004/03/28 15:35:00*2.4379*2.4306*2.4379*2.4303
2004/03/28 15:40:00*2.4306*2.4307*2.4315*2.4297
2004/03/28 15:45:00*2.4307*2.4307*2.431*2.4301
2004/03/28 15:50:00*2.4307*2.4304*2.431*2.4301
2004/03/28 15:55:00*2.4304*2.4305*2.4306*2.4299
2004/03/28 16:00:00*2.4305*2.4305*2.431*2.4302
2004/03/28 16:05:00*2.4305*2.4305*2.4308*2.4302
2004/03/28 16:10:00*2.4305*2.4305*2.4308*2.4302
2004/03/28 16:15:00*2.4305*2.4307*2.4308*2.4302
2004/03/28 16:20:00*2.4307*2.4305*2.4308*2.4302
2004/03/28 16:25:00*2.4305*2.43*2.4307*2.4295
2004/03/28 16:30:00*2.43*2.43*2.4303*2.4296
2004/03/28 16:35:00*2.43*2.43*2.4309*2.4293
2004/03/28 16:40:00*2.43*2.4299*2.4302*2.4295
2004/03/28 16:45:00*2.4299*2.43*2.4303*2.4297
2004/03/28 16:50:00*2.43*2.43*2.4301*2.4297
2004/03/28 16:55:00*2.43*2.431*2.4311*2.4287
2004/03/28 17:00:00*2.431*2.4299*2.4324*2.4296
