2004/03/25 17:05:00*2.449*2.4497*2.4502*2.4481
2004/03/25 17:10:00*2.4497*2.4484*2.4497*2.448
2004/03/25 17:15:00*2.4484*2.4496*2.4502*2.4482
2004/03/25 17:20:00*2.4496*2.4498*2.4498*2.4494
2004/03/25 17:25:00*2.4498*2.4494*2.4503*2.4488
2004/03/25 17:30:00*2.4494*2.448*2.4495*2.4479
2004/03/25 17:35:00*2.448*2.4479*2.4495*2.4468
2004/03/25 17:40:00*2.4479*2.4467*2.448*2.4462
2004/03/25 17:45:00*2.4467*2.4461*2.4469*2.4454
2004/03/25 17:50:00*2.4461*2.4455*2.4468*2.4455
2004/03/25 17:55:00*2.4455*2.4449*2.4465*2.4448
2004/03/25 18:00:00*2.4449*2.4457*2.4463*2.4448
2004/03/25 18:05:00*2.4457*2.4463*2.4465*2.4442
2004/03/25 18:10:00*2.4463*2.4464*2.4468*2.446
2004/03/25 18:15:00*2.4464*2.4473*2.4477*2.4464
2004/03/25 18:20:00*2.4473*2.4461*2.4478*2.4451
2004/03/25 18:25:00*2.4461*2.4462*2.4469*2.4456
2004/03/25 18:30:00*2.4462*2.446*2.4466*2.4456
2004/03/25 18:35:00*2.446*2.4443*2.446*2.4434
2004/03/25 18:40:00*2.4443*2.444*2.4443*2.4437
2004/03/25 18:45:00*2.444*2.443*2.4444*2.4427
2004/03/25 18:50:00*2.443*2.4429*2.444*2.4409
2004/03/25 18:55:00*2.4429*2.441*2.4429*2.4408
2004/03/25 19:00:00*2.441*2.4408*2.4421*2.4403
2004/03/25 19:05:00*2.4408*2.4397*2.4408*2.4388
2004/03/25 19:10:00*2.4397*2.4395*2.4405*2.4391
2004/03/25 19:15:00*2.4395*2.4393*2.4402*2.4388
2004/03/25 19:20:00*2.4393*2.4392*2.4397*2.4389
2004/03/25 19:25:00*2.4392*2.44*2.44*2.439
2004/03/25 19:30:00*2.44*2.4399*2.44*2.4394
2004/03/25 19:35:00*2.4399*2.4396*2.44*2.4394
2004/03/25 19:40:00*2.4396*2.4389*2.4399*2.4388
2004/03/25 19:45:00*2.4389*2.4377*2.4399*2.4376
2004/03/25 19:50:00*2.4377*2.4387*2.4389*2.4373
2004/03/25 19:55:00*2.4387*2.4385*2.4389*2.4383
2004/03/25 20:00:00*2.4385*2.4389*2.4392*2.4385
2004/03/25 20:05:00*2.4389*2.4408*2.4408*2.4377
2004/03/25 20:10:00*2.4408*2.4406*2.4421*2.4397
2004/03/25 20:15:00*2.4406*2.44*2.4408*2.4394
2004/03/25 20:20:00*2.44*2.4401*2.4405*2.4393
2004/03/25 20:25:00*2.4401*2.4406*2.4409*2.4397
2004/03/25 20:30:00*2.4406*2.439*2.4409*2.4387
2004/03/25 20:35:00*2.439*2.4381*2.4399*2.4381
2004/03/25 20:40:00*2.4381*2.4378*2.4392*2.4378
2004/03/25 20:45:00*2.4378*2.4384*2.4384*2.4372
2004/03/25 20:50:00*2.4384*2.4369*2.4386*2.4361
2004/03/25 20:55:00*2.4369*2.4375*2.438*2.435
2004/03/25 21:00:00*2.4375*2.4392*2.4392*2.4371
2004/03/25 21:05:00*2.4392*2.4396*2.4399*2.4381
2004/03/25 21:10:00*2.4396*2.4406*2.4428*2.4395
2004/03/25 21:15:00*2.4406*2.4412*2.4418*2.4404
2004/03/25 21:20:00*2.4412*2.4409*2.4419*2.4409
2004/03/25 21:25:00*2.4409*2.4422*2.4432*2.4405
2004/03/25 21:30:00*2.4422*2.4414*2.4425*2.441
2004/03/25 21:35:00*2.4414*2.4408*2.4418*2.4406
2004/03/25 21:40:00*2.4408*2.4423*2.4423*2.4408
2004/03/25 21:45:00*2.4423*2.4451*2.446*2.4423
2004/03/25 21:50:00*2.4451*2.4461*2.4474*2.4448
2004/03/25 21:55:00*2.4461*2.4475*2.4476*2.4458
2004/03/25 22:00:00*2.4475*2.4494*2.45*2.4468
2004/03/25 22:05:00*2.4494*2.4494*2.4502*2.4484
2004/03/25 22:10:00*2.4494*2.4482*2.4499*2.4473
2004/03/25 22:15:00*2.4482*2.448*2.4488*2.4472
2004/03/25 22:20:00*2.448*2.4482*2.4491*2.4479
2004/03/25 22:25:00*2.4482*2.4478*2.4489*2.4477
2004/03/25 22:30:00*2.4478*2.4464*2.4481*2.4456
2004/03/25 22:35:00*2.4464*2.4471*2.4504*2.4461
2004/03/25 22:40:00*2.4471*2.4473*2.4478*2.4469
2004/03/25 22:45:00*2.4473*2.4481*2.4481*2.447
2004/03/25 22:50:00*2.4481*2.4485*2.449*2.4478
2004/03/25 22:55:00*2.4485*2.4486*2.4493*2.4481
2004/03/25 23:00:00*2.4486*2.4479*2.4487*2.4476
2004/03/25 23:05:00*2.4479*2.4478*2.4484*2.4476
2004/03/25 23:10:00*2.4478*2.448*2.4482*2.4476
2004/03/25 23:15:00*2.448*2.4484*2.4488*2.4477
2004/03/25 23:20:00*2.4484*2.4491*2.4493*2.4482
2004/03/25 23:25:00*2.4491*2.449*2.4491*2.4485
2004/03/25 23:30:00*2.449*2.4488*2.4498*2.4488
2004/03/25 23:35:00*2.4488*2.4492*2.4492*2.4485
2004/03/25 23:40:00*2.4492*2.4485*2.4492*2.448
2004/03/25 23:45:00*2.4485*2.4472*2.4485*2.4469
2004/03/25 23:50:00*2.4472*2.4472*2.4479*2.4468
2004/03/25 23:55:00*2.4472*2.4469*2.4473*2.4468
2004/03/26 00:00:00*2.4469*2.4472*2.4475*2.4469
2004/03/26 00:05:00*2.4472*2.4473*2.4476*2.4467
2004/03/26 00:10:00*2.4473*2.4469*2.4473*2.4466
2004/03/26 00:15:00*2.4469*2.4476*2.4481*2.4469
2004/03/26 00:20:00*2.4476*2.4466*2.4476*2.4465
2004/03/26 00:25:00*2.4466*2.4465*2.4471*2.4464
2004/03/26 00:30:00*2.4465*2.4466*2.4468*2.446
2004/03/26 00:35:00*2.4466*2.4466*2.447*2.446
2004/03/26 00:40:00*2.4466*2.4462*2.4466*2.446
2004/03/26 00:45:00*2.4462*2.4456*2.4462*2.4456
2004/03/26 00:50:00*2.4456*2.4466*2.4466*2.4455
2004/03/26 00:55:00*2.4466*2.4475*2.4477*2.4466
2004/03/26 01:00:00*2.4475*2.4478*2.4478*2.4467
2004/03/26 01:05:00*2.4478*2.4488*2.4491*2.4475
2004/03/26 01:10:00*2.4488*2.4495*2.4495*2.4485
2004/03/26 01:15:00*2.4495*2.4475*2.4497*2.4471
2004/03/26 01:20:00*2.4475*2.4482*2.4488*2.4474
2004/03/26 01:25:00*2.4482*2.4485*2.4493*2.4477
2004/03/26 01:30:00*2.4485*2.4478*2.4488*2.4474
2004/03/26 01:35:00*2.4478*2.4474*2.448*2.4464
2004/03/26 01:40:00*2.4474*2.447*2.4475*2.4466
2004/03/26 01:45:00*2.447*2.4444*2.4475*2.444
2004/03/26 01:50:00*2.4444*2.4445*2.4456*2.4437
2004/03/26 01:55:00*2.4445*2.4455*2.446*2.4445
2004/03/26 02:00:00*2.4455*2.4454*2.446*2.4451
2004/03/26 02:05:00*2.4454*2.4449*2.4459*2.4448
2004/03/26 02:10:00*2.4449*2.4456*2.4463*2.4447
2004/03/26 02:15:00*2.4456*2.4447*2.4456*2.4446
2004/03/26 02:20:00*2.4447*2.4444*2.445*2.4436
2004/03/26 02:25:00*2.4444*2.4439*2.4446*2.4433
2004/03/26 02:30:00*2.4439*2.4443*2.4451*2.443
2004/03/26 02:35:00*2.4443*2.4437*2.445*2.4427
2004/03/26 02:40:00*2.4437*2.4444*2.4453*2.4431
2004/03/26 02:45:00*2.4444*2.4429*2.4445*2.4426
2004/03/26 02:50:00*2.4429*2.4428*2.4443*2.4412
2004/03/26 02:55:00*2.4428*2.4415*2.4429*2.4409
2004/03/26 03:00:00*2.4415*2.441*2.4422*2.4403
2004/03/26 03:05:00*2.441*2.4412*2.4414*2.4398
2004/03/26 03:10:00*2.4412*2.4408*2.4413*2.4402
2004/03/26 03:15:00*2.4408*2.4404*2.442*2.4391
2004/03/26 03:20:00*2.4404*2.4399*2.4416*2.4388
2004/03/26 03:25:00*2.4399*2.4371*2.4401*2.436
2004/03/26 03:30:00*2.4371*2.4372*2.4395*2.4365
2004/03/26 03:35:00*2.4372*2.435*2.4373*2.4346
2004/03/26 03:40:00*2.435*2.4371*2.4381*2.4349
2004/03/26 03:45:00*2.4371*2.438*2.4392*2.4367
2004/03/26 03:50:00*2.438*2.4373*2.4398*2.4373
2004/03/26 03:55:00*2.4373*2.44*2.4402*2.437
2004/03/26 04:00:00*2.44*2.4369*2.4411*2.4369
2004/03/26 04:05:00*2.4369*2.4383*2.44*2.4363
2004/03/26 04:10:00*2.4383*2.4368*2.4387*2.4368
2004/03/26 04:15:00*2.4368*2.4368*2.4379*2.4363
2004/03/26 04:20:00*2.4368*2.4379*2.438*2.435
2004/03/26 04:25:00*2.4379*2.4379*2.4396*2.4368
2004/03/26 04:30:00*2.4379*2.4373*2.4392*2.4367
2004/03/26 04:35:00*2.4373*2.4376*2.4377*2.4357
2004/03/26 04:40:00*2.4376*2.4382*2.4393*2.437
2004/03/26 04:45:00*2.4382*2.4385*2.44*2.4379
2004/03/26 04:50:00*2.4385*2.4387*2.4388*2.4372
2004/03/26 04:55:00*2.4387*2.4381*2.4394*2.4371
2004/03/26 05:00:00*2.4381*2.4378*2.4396*2.4373
2004/03/26 05:05:00*2.4378*2.4363*2.4384*2.4363
2004/03/26 05:10:00*2.4363*2.4351*2.4372*2.4351
2004/03/26 05:15:00*2.4351*2.4356*2.4363*2.4346
2004/03/26 05:20:00*2.4356*2.4371*2.4372*2.4353
2004/03/26 05:25:00*2.4371*2.4399*2.4399*2.4365
2004/03/26 05:30:00*2.4399*2.4428*2.4437*2.4393
2004/03/26 05:35:00*2.4428*2.4448*2.446*2.4428
2004/03/26 05:40:00*2.4448*2.4445*2.4456*2.444
2004/03/26 05:45:00*2.4445*2.4453*2.4469*2.4442
2004/03/26 05:50:00*2.4453*2.4452*2.4456*2.444
2004/03/26 05:55:00*2.4452*2.4454*2.4463*2.4446
2004/03/26 06:00:00*2.4454*2.4465*2.4481*2.4447
2004/03/26 06:05:00*2.4465*2.4402*2.4465*2.4388
2004/03/26 06:10:00*2.4402*2.44*2.443*2.44
2004/03/26 06:15:00*2.44*2.4411*2.4435*2.4399
2004/03/26 06:20:00*2.4411*2.4422*2.4428*2.4407
2004/03/26 06:25:00*2.4422*2.4452*2.4452*2.442
2004/03/26 06:30:00*2.4452*2.4397*2.4468*2.4361
2004/03/26 06:35:00*2.4397*2.4433*2.4435*2.4395
2004/03/26 06:40:00*2.4433*2.4416*2.4448*2.4399
2004/03/26 06:45:00*2.4416*2.4379*2.4429*2.437
2004/03/26 06:50:00*2.4379*2.4396*2.4446*2.4376
2004/03/26 06:55:00*2.4396*2.4419*2.444*2.439
2004/03/26 07:00:00*2.4419*2.4405*2.4446*2.4386
2004/03/26 07:05:00*2.4405*2.4379*2.441*2.4365
2004/03/26 07:10:00*2.4379*2.4378*2.4392*2.4363
2004/03/26 07:15:00*2.4378*2.4366*2.4385*2.4365
2004/03/26 07:20:00*2.4366*2.4372*2.4379*2.4352
2004/03/26 07:25:00*2.4372*2.4381*2.4448*2.4372
2004/03/26 07:30:00*2.4381*2.4408*2.4417*2.4374
2004/03/26 07:35:00*2.4408*2.4416*2.4423*2.4402
2004/03/26 07:40:00*2.4416*2.441*2.4417*2.4396
2004/03/26 07:45:00*2.441*2.4385*2.4413*2.4383
2004/03/26 07:50:00*2.4385*2.4397*2.4399*2.4378
2004/03/26 07:55:00*2.4397*2.4421*2.4421*2.4396
2004/03/26 08:00:00*2.4421*2.4434*2.4434*2.442
2004/03/26 08:05:00*2.4434*2.4458*2.446*2.4429
2004/03/26 08:10:00*2.4458*2.4461*2.4463*2.4442
2004/03/26 08:15:00*2.4461*2.4428*2.4461*2.4427
2004/03/26 08:20:00*2.4428*2.4395*2.4429*2.4395
2004/03/26 08:25:00*2.4395*2.4399*2.4406*2.4385
2004/03/26 08:30:00*2.4399*2.4415*2.4416*2.4387
2004/03/26 08:35:00*2.4415*2.4401*2.4418*2.4401
2004/03/26 08:40:00*2.4401*2.4386*2.4402*2.4383
2004/03/26 08:45:00*2.4386*2.4372*2.4394*2.4368
2004/03/26 08:50:00*2.4372*2.4367*2.4385*2.4363
2004/03/26 08:55:00*2.4367*2.4367*2.4368*2.4349
2004/03/26 09:00:00*2.4367*2.4351*2.4368*2.4343
2004/03/26 09:05:00*2.4351*2.4366*2.4368*2.4349
2004/03/26 09:10:00*2.4366*2.4366*2.4383*2.4366
2004/03/26 09:15:00*2.4366*2.4367*2.4374*2.4361
2004/03/26 09:20:00*2.4367*2.4353*2.4368*2.4353
2004/03/26 09:25:00*2.4353*2.4343*2.4355*2.4334
2004/03/26 09:30:00*2.4343*2.4367*2.4384*2.4342
2004/03/26 09:35:00*2.4367*2.4368*2.4382*2.4355
2004/03/26 09:40:00*2.4368*2.436*2.4373*2.4359
2004/03/26 09:45:00*2.436*2.4361*2.438*2.4357
2004/03/26 09:50:00*2.4361*2.436*2.4362*2.4338
2004/03/26 09:55:00*2.436*2.4336*2.4365*2.4333
2004/03/26 10:00:00*2.4336*2.4381*2.4381*2.4336
2004/03/26 10:05:00*2.4381*2.438*2.4382*2.4364
2004/03/26 10:10:00*2.438*2.44*2.4404*2.4366
2004/03/26 10:15:00*2.44*2.4416*2.4421*2.4398
2004/03/26 10:20:00*2.4416*2.4429*2.4437*2.4413
2004/03/26 10:25:00*2.4429*2.4418*2.4437*2.4405
2004/03/26 10:30:00*2.4418*2.4419*2.442*2.4412
2004/03/26 10:35:00*2.4419*2.4423*2.4426*2.4412
2004/03/26 10:40:00*2.4423*2.4419*2.4432*2.4418
2004/03/26 10:45:00*2.4419*2.4411*2.4424*2.4389
2004/03/26 10:50:00*2.4411*2.4419*2.4433*2.4407
2004/03/26 10:55:00*2.4419*2.4425*2.4436*2.4417
2004/03/26 11:00:00*2.4425*2.4408*2.4439*2.4408
2004/03/26 11:05:00*2.4408*2.4402*2.4411*2.4388
2004/03/26 11:10:00*2.4402*2.4405*2.4415*2.4399
2004/03/26 11:15:00*2.4405*2.441*2.4413*2.4399
2004/03/26 11:20:00*2.441*2.4444*2.4444*2.4399
2004/03/26 11:25:00*2.4444*2.4414*2.4446*2.4413
2004/03/26 11:30:00*2.4414*2.4413*2.4415*2.4401
2004/03/26 11:35:00*2.4413*2.4373*2.4425*2.4373
2004/03/26 11:40:00*2.4373*2.4363*2.4375*2.4361
2004/03/26 11:45:00*2.4363*2.4382*2.4383*2.4346
2004/03/26 11:50:00*2.4382*2.4368*2.4386*2.4353
2004/03/26 11:55:00*2.4368*2.4373*2.4379*2.4357
2004/03/26 12:00:00*2.4373*2.4346*2.4374*2.4345
2004/03/26 12:05:00*2.4346*2.433*2.4347*2.4328
2004/03/26 12:10:00*2.433*2.4325*2.434*2.4325
2004/03/26 12:15:00*2.4325*2.4382*2.4382*2.4325
2004/03/26 12:20:00*2.4382*2.4387*2.4403*2.4374
2004/03/26 12:25:00*2.4387*2.4391*2.44*2.4379
2004/03/26 12:30:00*2.4391*2.4375*2.4402*2.4372
2004/03/26 12:35:00*2.4375*2.4369*2.4376*2.436
2004/03/26 12:40:00*2.4369*2.4375*2.4379*2.4366
2004/03/26 12:45:00*2.4375*2.4377*2.4388*2.4371
2004/03/26 12:50:00*2.4377*2.437*2.4384*2.4367
2004/03/26 12:55:00*2.437*2.4365*2.4382*2.436
2004/03/26 13:00:00*2.4365*2.4367*2.4378*2.4363
2004/03/26 13:05:00*2.4367*2.4367*2.4372*2.4362
2004/03/26 13:10:00*2.4367*2.4388*2.4389*2.4356
2004/03/26 13:15:00*2.4388*2.438*2.4396*2.4372
2004/03/26 13:20:00*2.438*2.4415*2.4427*2.438
2004/03/26 13:25:00*2.4415*2.4411*2.4423*2.4398
2004/03/26 13:30:00*2.4411*2.44*2.4414*2.44
2004/03/26 13:35:00*2.44*2.4397*2.4401*2.4395
2004/03/26 13:40:00*2.4397*2.4385*2.4398*2.4377
2004/03/26 13:45:00*2.4385*2.4372*2.4391*2.4368
2004/03/26 13:50:00*2.4372*2.4397*2.4402*2.4372
2004/03/26 13:55:00*2.4397*2.4384*2.4406*2.4381
2004/03/26 14:00:00*2.4384*2.4388*2.4388*2.438
2004/03/26 14:05:00*2.4388*2.4372*2.4388*2.4372
2004/03/26 14:10:00*2.4372*2.4376*2.4384*2.4372
2004/03/26 14:15:00*2.4376*2.4375*2.4376*2.4367
2004/03/26 14:20:00*2.4375*2.4365*2.4382*2.4365
2004/03/26 14:25:00*2.4365*2.4376*2.4376*2.4361
2004/03/26 14:30:00*2.4376*2.4367*2.4384*2.4367
2004/03/26 14:35:00*2.4367*2.4344*2.4369*2.4344
2004/03/26 14:40:00*2.4344*2.4305*2.435*2.4305
2004/03/26 14:45:00*2.4305*2.4298*2.4315*2.4298
2004/03/26 14:50:00*2.4298*2.4293*2.43*2.4289
2004/03/26 14:55:00*2.4293*2.4292*2.4296*2.4288
2004/03/26 15:00:00*2.4292*2.4303*2.4305*2.4291
2004/03/26 15:05:00*2.4303*2.4307*2.4313*2.4303
2004/03/26 15:10:00*2.4307*2.4301*2.4311*2.4295
2004/03/26 15:15:00*2.4301*2.43*2.4307*2.4294
2004/03/26 15:20:00*2.43*2.4286*2.4308*2.4284
2004/03/26 15:25:00*2.4286*2.4272*2.4286*2.4272
2004/03/26 15:30:00*2.4272*2.4258*2.4284*2.4248
2004/03/26 15:35:00*2.4258*2.4275*2.4283*2.4257
2004/03/26 15:40:00*2.4275*2.4277*2.4277*2.4262
2004/03/26 15:45:00*2.4277*2.4283*2.4287*2.4277
2004/03/26 15:50:00*2.4283*2.4288*2.4288*2.4279
2004/03/26 15:55:00*2.4288*2.4297*2.4303*2.4285
2004/03/26 16:00:00*2.4297*2.4328*2.4328*2.4297
2004/03/26 16:05:00*2.4328*2.4321*2.433*2.432
2004/03/26 16:10:00*2.4321*2.4317*2.4324*2.4304
2004/03/26 16:15:00*2.4317*2.4315*2.4324*2.4315
2004/03/26 16:20:00*2.4315*2.4312*2.4316*2.4303
2004/03/26 16:25:00*2.4312*2.4321*2.4321*2.4311
2004/03/26 16:30:00*2.4321*2.432*2.4326*2.4318
2004/03/26 16:35:00*2.432*2.4321*2.4324*2.4312
2004/03/26 16:40:00*2.4321*2.432*2.4324*2.4309
2004/03/26 16:45:00*2.432*2.4325*2.4325*2.4316
2004/03/26 16:50:00*2.4325*2.4315*2.433*2.4314
