2004/03/24 17:05:00*2.4492*2.45*2.45*2.4488
2004/03/24 17:10:00*2.45*2.45*2.4503*2.4495
2004/03/24 17:15:00*2.45*2.4503*2.4503*2.4495
2004/03/24 17:20:00*2.4503*2.4507*2.451*2.45
2004/03/24 17:25:00*2.4507*2.4507*2.451*2.45
2004/03/24 17:30:00*2.4507*2.4503*2.4511*2.4501
2004/03/24 17:35:00*2.4503*2.4517*2.4519*2.4498
2004/03/24 17:40:00*2.4517*2.4504*2.4524*2.4504
2004/03/24 17:45:00*2.4504*2.4513*2.4518*2.4501
2004/03/24 17:50:00*2.4513*2.4529*2.453*2.4509
2004/03/24 17:55:00*2.4529*2.4522*2.4529*2.4509
2004/03/24 18:00:00*2.4522*2.453*2.4532*2.4517
2004/03/24 18:05:00*2.453*2.4536*2.454*2.4522
2004/03/24 18:10:00*2.4536*2.4536*2.4547*2.4532
2004/03/24 18:15:00*2.4536*2.4549*2.455*2.4536
2004/03/24 18:20:00*2.4549*2.4541*2.4561*2.4541
2004/03/24 18:25:00*2.4541*2.4544*2.4549*2.4539
2004/03/24 18:30:00*2.4544*2.4539*2.4544*2.4532
2004/03/24 18:45:00*2.4539*2.4523*2.4539*2.4515
2004/03/24 18:50:00*2.4523*2.4509*2.4527*2.45
2004/03/24 18:55:00*2.4509*2.4521*2.4522*2.4501
2004/03/24 19:00:00*2.4521*2.4536*2.4536*2.4511
2004/03/24 19:05:00*2.4536*2.4531*2.4537*2.4517
2004/03/24 19:10:00*2.4531*2.4529*2.4539*2.4525
2004/03/24 19:15:00*2.4529*2.4528*2.4537*2.4522
2004/03/24 19:20:00*2.4528*2.4537*2.4541*2.4525
2004/03/24 19:25:00*2.4537*2.4539*2.4539*2.4529
2004/03/24 19:30:00*2.4539*2.4543*2.4547*2.4536
2004/03/24 19:35:00*2.4543*2.4548*2.4549*2.4537
2004/03/24 19:40:00*2.4548*2.4547*2.4557*2.4542
2004/03/24 19:45:00*2.4547*2.4547*2.455*2.4541
2004/03/24 19:50:00*2.4547*2.4537*2.4547*2.4534
2004/03/24 19:55:00*2.4537*2.4536*2.4543*2.4535
2004/03/24 20:00:00*2.4536*2.4548*2.4549*2.4534
2004/03/24 20:05:00*2.4548*2.4547*2.455*2.4539
2004/03/24 20:10:00*2.4547*2.4553*2.4557*2.4545
2004/03/24 20:15:00*2.4553*2.4549*2.4555*2.4545
2004/03/24 20:20:00*2.4549*2.4561*2.4561*2.4549
2004/03/24 20:25:00*2.4561*2.456*2.4563*2.4552
2004/03/24 20:30:00*2.456*2.4558*2.4563*2.455
2004/03/24 20:35:00*2.4558*2.4559*2.4559*2.455
2004/03/24 20:40:00*2.4559*2.4561*2.4566*2.4551
2004/03/24 20:45:00*2.4561*2.4561*2.4564*2.4552
2004/03/24 20:50:00*2.4561*2.4562*2.4564*2.4553
2004/03/24 20:55:00*2.4562*2.4555*2.4562*2.4546
2004/03/24 21:00:00*2.4555*2.4549*2.4556*2.4543
2004/03/24 21:05:00*2.4549*2.4555*2.4556*2.4537
2004/03/24 21:10:00*2.4555*2.4549*2.4565*2.4547
2004/03/24 21:15:00*2.4549*2.4542*2.455*2.4539
2004/03/24 21:20:00*2.4542*2.4535*2.455*2.4529
2004/03/24 21:25:00*2.4535*2.4547*2.4547*2.4532
2004/03/24 21:30:00*2.4547*2.4531*2.4547*2.4531
2004/03/24 21:35:00*2.4531*2.4524*2.4533*2.4523
2004/03/24 21:40:00*2.4524*2.4528*2.4529*2.4522
2004/03/24 21:45:00*2.4528*2.4533*2.4536*2.4525
2004/03/24 21:50:00*2.4533*2.4525*2.4536*2.4519
2004/03/24 21:55:00*2.4525*2.4523*2.4531*2.4519
2004/03/24 22:00:00*2.4523*2.4531*2.4531*2.4517
2004/03/24 22:05:00*2.4531*2.4535*2.4544*2.4529
2004/03/24 22:10:00*2.4535*2.4536*2.4544*2.4528
2004/03/24 22:15:00*2.4536*2.456*2.4565*2.4534
2004/03/24 22:20:00*2.456*2.454*2.4562*2.454
2004/03/24 22:25:00*2.454*2.4554*2.4565*2.4533
2004/03/24 22:30:00*2.4554*2.4561*2.4563*2.4547
2004/03/24 22:35:00*2.4561*2.4563*2.4567*2.4556
2004/03/24 22:40:00*2.4563*2.4561*2.4566*2.4558
2004/03/24 22:45:00*2.4561*2.4556*2.4561*2.4554
2004/03/24 22:50:00*2.4556*2.4557*2.456*2.4552
2004/03/24 22:55:00*2.4557*2.4564*2.4564*2.4554
2004/03/24 23:00:00*2.4564*2.4568*2.457*2.4554
2004/03/24 23:05:00*2.4568*2.4566*2.4577*2.4562
2004/03/24 23:10:00*2.4566*2.4567*2.4572*2.456
2004/03/24 23:15:00*2.4567*2.4569*2.4569*2.4562
2004/03/24 23:20:00*2.4569*2.4547*2.4571*2.4542
2004/03/24 23:25:00*2.4547*2.4554*2.4559*2.4547
2004/03/24 23:30:00*2.4554*2.4555*2.4555*2.4549
2004/03/24 23:35:00*2.4555*2.4552*2.4555*2.4551
2004/03/24 23:40:00*2.4552*2.4557*2.4557*2.4544
2004/03/24 23:45:00*2.4557*2.4545*2.4557*2.4541
2004/03/24 23:50:00*2.4545*2.4546*2.4555*2.4542
2004/03/24 23:55:00*2.4546*2.4543*2.4549*2.4543
2004/03/25 00:00:00*2.4543*2.4531*2.4547*2.4531
2004/03/25 00:05:00*2.4531*2.4534*2.4537*2.4531
2004/03/25 00:10:00*2.4534*2.4543*2.4545*2.4533
2004/03/25 00:15:00*2.4543*2.4527*2.4543*2.4527
2004/03/25 00:20:00*2.4527*2.4535*2.4538*2.4527
2004/03/25 00:25:00*2.4535*2.4526*2.4539*2.4526
2004/03/25 00:30:00*2.4526*2.4537*2.4541*2.4526
2004/03/25 00:35:00*2.4537*2.4537*2.4541*2.4527
2004/03/25 00:40:00*2.4537*2.4536*2.4545*2.4535
2004/03/25 00:45:00*2.4536*2.4536*2.4545*2.4536
2004/03/25 00:50:00*2.4536*2.4541*2.4541*2.4533
2004/03/25 00:55:00*2.4541*2.4533*2.4541*2.4531
2004/03/25 01:00:00*2.4533*2.4539*2.4543*2.453
2004/03/25 01:05:00*2.4539*2.4539*2.4542*2.4532
2004/03/25 01:10:00*2.4539*2.4541*2.4545*2.4535
2004/03/25 01:15:00*2.4541*2.4533*2.4541*2.4531
2004/03/25 01:20:00*2.4533*2.4533*2.4534*2.4523
2004/03/25 01:25:00*2.4533*2.452*2.4533*2.4519
2004/03/25 01:30:00*2.452*2.4529*2.4533*2.452
2004/03/25 01:35:00*2.4529*2.4519*2.4529*2.4515
2004/03/25 01:40:00*2.4519*2.4508*2.4519*2.4504
2004/03/25 01:45:00*2.4508*2.4512*2.4516*2.4503
2004/03/25 01:50:00*2.4512*2.4513*2.4518*2.4508
2004/03/25 01:55:00*2.4513*2.451*2.4517*2.45
2004/03/25 02:00:00*2.451*2.4511*2.454*2.4498
2004/03/25 02:05:00*2.4511*2.4501*2.4522*2.4492
2004/03/25 02:10:00*2.4501*2.4509*2.4512*2.4497
2004/03/25 02:15:00*2.4509*2.4508*2.4515*2.4506
2004/03/25 02:20:00*2.4508*2.4499*2.4513*2.4499
2004/03/25 02:25:00*2.4499*2.4495*2.4501*2.4482
2004/03/25 02:30:00*2.4495*2.4505*2.4516*2.4492
2004/03/25 02:35:00*2.4505*2.4512*2.4518*2.4505
2004/03/25 02:40:00*2.4512*2.4511*2.4522*2.4508
2004/03/25 02:45:00*2.4511*2.4518*2.4521*2.4508
2004/03/25 02:50:00*2.4518*2.452*2.453*2.4514
2004/03/25 02:55:00*2.452*2.4519*2.4535*2.4514
2004/03/25 03:00:00*2.4519*2.452*2.4528*2.4511
2004/03/25 03:05:00*2.452*2.4529*2.4532*2.4514
2004/03/25 03:10:00*2.4529*2.4502*2.4529*2.4502
2004/03/25 03:15:00*2.4502*2.4482*2.4503*2.446
2004/03/25 03:20:00*2.4482*2.4467*2.4485*2.4449
2004/03/25 03:25:00*2.4467*2.4463*2.4468*2.4446
2004/03/25 03:30:00*2.4463*2.4475*2.4487*2.4463
2004/03/25 03:35:00*2.4475*2.4475*2.4487*2.4461
2004/03/25 03:40:00*2.4475*2.4483*2.451*2.4464
2004/03/25 03:45:00*2.4483*2.4477*2.4498*2.4472
2004/03/25 03:50:00*2.4477*2.4482*2.4489*2.4474
2004/03/25 03:55:00*2.4482*2.4508*2.4512*2.4482
2004/03/25 04:00:00*2.4508*2.4499*2.4512*2.4491
2004/03/25 04:05:00*2.4499*2.4506*2.4511*2.4489
2004/03/25 04:10:00*2.4506*2.4507*2.4516*2.4497
2004/03/25 04:15:00*2.4507*2.4524*2.4527*2.4494
2004/03/25 04:20:00*2.4524*2.4518*2.453*2.4513
2004/03/25 04:25:00*2.4518*2.4518*2.4526*2.4501
2004/03/25 04:30:00*2.4518*2.4527*2.4536*2.4504
2004/03/25 04:35:00*2.4527*2.452*2.4538*2.4518
2004/03/25 04:40:00*2.452*2.4516*2.4524*2.4504
2004/03/25 04:45:00*2.4516*2.4534*2.4551*2.4513
2004/03/25 04:50:00*2.4534*2.4505*2.4537*2.4484
2004/03/25 04:55:00*2.4505*2.4483*2.4505*2.4475
2004/03/25 05:00:00*2.4483*2.4462*2.4492*2.446
2004/03/25 05:05:00*2.4462*2.4442*2.4468*2.4436
2004/03/25 05:10:00*2.4442*2.4457*2.4468*2.4438
2004/03/25 05:15:00*2.4457*2.4479*2.4479*2.445
2004/03/25 05:20:00*2.4479*2.4448*2.4479*2.4443
2004/03/25 05:25:00*2.4448*2.4444*2.4449*2.4434
2004/03/25 05:30:00*2.4444*2.445*2.4457*2.4427
2004/03/25 05:35:00*2.445*2.4405*2.4456*2.4391
2004/03/25 05:40:00*2.4405*2.4392*2.4418*2.4374
2004/03/25 05:45:00*2.4392*2.4392*2.44*2.4351
2004/03/25 05:50:00*2.4392*2.442*2.4453*2.4389
2004/03/25 05:55:00*2.442*2.4428*2.4438*2.4409
2004/03/25 06:00:00*2.4428*2.4487*2.4494*2.4426
2004/03/25 06:05:00*2.4487*2.4459*2.4497*2.4459
2004/03/25 06:10:00*2.4459*2.4465*2.4479*2.4451
2004/03/25 06:15:00*2.4465*2.4474*2.4479*2.4453
2004/03/25 06:20:00*2.4474*2.4467*2.4485*2.4456
2004/03/25 06:25:00*2.4467*2.4429*2.4467*2.4422
2004/03/25 06:30:00*2.4429*2.4446*2.4451*2.4425
2004/03/25 06:35:00*2.4446*2.4433*2.4446*2.4421
2004/03/25 06:40:00*2.4433*2.4418*2.4449*2.4418
2004/03/25 06:45:00*2.4418*2.4396*2.4418*2.438
2004/03/25 06:50:00*2.4396*2.4402*2.4405*2.4394
2004/03/25 06:55:00*2.4402*2.4422*2.4422*2.4399
2004/03/25 07:00:00*2.4422*2.443*2.4438*2.4422
2004/03/25 07:05:00*2.443*2.443*2.444*2.4421
2004/03/25 07:10:00*2.443*2.4437*2.4438*2.4423
2004/03/25 07:15:00*2.4437*2.4432*2.4441*2.4425
2004/03/25 07:20:00*2.4432*2.4418*2.4435*2.4408
2004/03/25 07:25:00*2.4418*2.4432*2.4438*2.4415
2004/03/25 07:30:00*2.4432*2.4441*2.4441*2.4429
2004/03/25 07:35:00*2.4441*2.4422*2.4444*2.4416
2004/03/25 07:40:00*2.4422*2.4389*2.4425*2.4389
2004/03/25 07:45:00*2.4389*2.4393*2.442*2.4373
2004/03/25 07:50:00*2.4393*2.4405*2.4417*2.4385
2004/03/25 07:55:00*2.4405*2.4414*2.4426*2.439
2004/03/25 08:00:00*2.4414*2.4389*2.4414*2.4385
2004/03/25 08:05:00*2.4389*2.4383*2.4394*2.4374
2004/03/25 08:10:00*2.4383*2.4406*2.4406*2.4376
2004/03/25 08:15:00*2.4406*2.441*2.4418*2.4399
2004/03/25 08:20:00*2.441*2.4407*2.441*2.4388
2004/03/25 08:25:00*2.4407*2.4406*2.4411*2.4398
2004/03/25 08:30:00*2.4406*2.4414*2.4416*2.44
2004/03/25 08:35:00*2.4414*2.4407*2.4414*2.4395
2004/03/25 08:40:00*2.4407*2.4409*2.4417*2.44
2004/03/25 08:45:00*2.4409*2.4411*2.4413*2.4394
2004/03/25 08:50:00*2.4411*2.4392*2.4411*2.4391
2004/03/25 08:55:00*2.4392*2.4393*2.4396*2.4382
2004/03/25 09:00:00*2.4393*2.4404*2.4415*2.4393
2004/03/25 09:05:00*2.4404*2.4399*2.4409*2.4395
2004/03/25 09:10:00*2.4399*2.4405*2.4407*2.4395
2004/03/25 09:15:00*2.4405*2.4382*2.4405*2.4358
2004/03/25 09:20:00*2.4382*2.438*2.4388*2.4372
2004/03/25 09:25:00*2.438*2.439*2.4393*2.4373
2004/03/25 09:30:00*2.439*2.4364*2.4391*2.4362
2004/03/25 09:35:00*2.4364*2.4358*2.4378*2.4348
2004/03/25 09:40:00*2.4358*2.4372*2.4387*2.4354
2004/03/25 09:45:00*2.4372*2.4356*2.4377*2.4352
2004/03/25 09:50:00*2.4356*2.4368*2.437*2.4344
2004/03/25 09:55:00*2.4368*2.4374*2.4377*2.4359
2004/03/25 10:00:00*2.4374*2.4368*2.4382*2.4361
2004/03/25 10:05:00*2.4368*2.4381*2.4385*2.4367
2004/03/25 10:10:00*2.4381*2.4411*2.4412*2.4381
2004/03/25 10:15:00*2.4411*2.4402*2.4412*2.4397
2004/03/25 10:20:00*2.4402*2.4403*2.4411*2.4393
2004/03/25 10:25:00*2.4403*2.4415*2.4417*2.4395
2004/03/25 10:30:00*2.4415*2.4424*2.4432*2.4408
2004/03/25 10:35:00*2.4424*2.443*2.4436*2.442
2004/03/25 10:40:00*2.443*2.4477*2.4483*2.443
2004/03/25 10:45:00*2.4477*2.4483*2.4493*2.4472
2004/03/25 10:50:00*2.4483*2.4493*2.4503*2.4467
2004/03/25 10:55:00*2.4493*2.4516*2.4522*2.4493
2004/03/25 11:00:00*2.4516*2.4495*2.4528*2.4481
2004/03/25 11:05:00*2.4495*2.449*2.4515*2.4482
2004/03/25 11:10:00*2.449*2.4481*2.4504*2.4477
2004/03/25 11:15:00*2.4481*2.4492*2.4506*2.4477
2004/03/25 11:20:00*2.4492*2.4476*2.4503*2.4461
2004/03/25 11:25:00*2.4476*2.4472*2.4489*2.4468
2004/03/25 11:30:00*2.4472*2.4467*2.4476*2.4462
2004/03/25 11:35:00*2.4467*2.4466*2.4474*2.4457
2004/03/25 11:40:00*2.4466*2.4497*2.4508*2.4461
2004/03/25 11:45:00*2.4497*2.4493*2.4518*2.4489
2004/03/25 11:50:00*2.4493*2.4478*2.45*2.4472
2004/03/25 11:55:00*2.4478*2.4473*2.4485*2.447
2004/03/25 12:00:00*2.4473*2.4474*2.4479*2.4468
2004/03/25 12:05:00*2.4474*2.4455*2.4474*2.4444
2004/03/25 12:10:00*2.4455*2.4453*2.4471*2.4452
2004/03/25 12:15:00*2.4453*2.4448*2.4457*2.4442
2004/03/25 12:20:00*2.4448*2.4433*2.445*2.4432
2004/03/25 12:25:00*2.4433*2.4444*2.4444*2.4427
2004/03/25 12:30:00*2.4444*2.4452*2.4454*2.444
2004/03/25 12:35:00*2.4452*2.445*2.4457*2.443
2004/03/25 12:40:00*2.445*2.4478*2.4491*2.445
2004/03/25 12:45:00*2.4478*2.4474*2.4481*2.4469
2004/03/25 12:50:00*2.4474*2.4458*2.4477*2.4451
2004/03/25 12:55:00*2.4458*2.4454*2.4467*2.4445
2004/03/25 13:00:00*2.4454*2.4432*2.4454*2.443
2004/03/25 13:05:00*2.4432*2.445*2.4458*2.4432
2004/03/25 13:10:00*2.445*2.4449*2.4459*2.4446
2004/03/25 13:15:00*2.4449*2.4463*2.4468*2.4448
2004/03/25 13:20:00*2.4463*2.4469*2.4472*2.4455
2004/03/25 13:25:00*2.4469*2.4471*2.4481*2.4468
2004/03/25 13:30:00*2.4471*2.4463*2.4477*2.4461
2004/03/25 13:35:00*2.4463*2.4467*2.4473*2.4461
2004/03/25 13:40:00*2.4467*2.4491*2.4491*2.4466
2004/03/25 13:45:00*2.4491*2.4473*2.4491*2.4463
2004/03/25 13:50:00*2.4473*2.445*2.4479*2.4436
2004/03/25 13:55:00*2.445*2.4463*2.4465*2.444
2004/03/25 14:00:00*2.4463*2.4465*2.4467*2.4454
2004/03/25 14:05:00*2.4465*2.4443*2.4472*2.4432
2004/03/25 14:10:00*2.4443*2.4409*2.4449*2.4405
2004/03/25 14:15:00*2.4409*2.4415*2.4418*2.4403
2004/03/25 14:20:00*2.4415*2.4411*2.4421*2.4405
2004/03/25 14:25:00*2.4411*2.443*2.4436*2.4402
2004/03/25 14:30:00*2.443*2.4444*2.4446*2.443
2004/03/25 14:35:00*2.4444*2.4432*2.4448*2.4428
2004/03/25 14:40:00*2.4432*2.4445*2.4448*2.4432
2004/03/25 14:45:00*2.4445*2.445*2.4453*2.4444
2004/03/25 14:50:00*2.445*2.4436*2.445*2.4436
2004/03/25 14:55:00*2.4436*2.4427*2.4437*2.4427
2004/03/25 15:00:00*2.4427*2.4443*2.4443*2.4427
2004/03/25 15:05:00*2.4443*2.4464*2.448*2.4443
2004/03/25 15:10:00*2.4464*2.4441*2.4467*2.4436
2004/03/25 15:15:00*2.4441*2.4434*2.4448*2.4431
2004/03/25 15:20:00*2.4434*2.4433*2.4441*2.4426
2004/03/25 15:25:00*2.4433*2.4433*2.4445*2.4433
2004/03/25 15:30:00*2.4433*2.4457*2.4458*2.4432
2004/03/25 15:35:00*2.4457*2.4438*2.4458*2.4437
2004/03/25 15:40:00*2.4438*2.4454*2.4461*2.4434
2004/03/25 15:45:00*2.4454*2.4467*2.4473*2.4449
2004/03/25 15:50:00*2.4467*2.4461*2.4467*2.4451
2004/03/25 15:55:00*2.4461*2.4475*2.4475*2.4458
2004/03/25 16:00:00*2.4475*2.4475*2.4484*2.4471
2004/03/25 16:05:00*2.4475*2.4469*2.4482*2.4467
2004/03/25 16:10:00*2.4469*2.4464*2.4473*2.4452
2004/03/25 16:15:00*2.4464*2.447*2.447*2.4461
2004/03/25 16:20:00*2.447*2.4464*2.448*2.4462
2004/03/25 16:25:00*2.4464*2.4454*2.4473*2.4449
2004/03/25 16:30:00*2.4454*2.445*2.4459*2.4447
2004/03/25 16:35:00*2.445*2.4459*2.4459*2.445
2004/03/25 16:40:00*2.4459*2.4447*2.446*2.444
2004/03/25 16:45:00*2.4447*2.4455*2.4458*2.444
2004/03/25 16:50:00*2.4455*2.4486*2.4489*2.4452
2004/03/25 16:55:00*2.4486*2.4484*2.4486*2.4477
2004/03/25 17:00:00*2.4484*2.449*2.449*2.4482
