2004/03/21 17:05:00*2.4509*2.4512*2.4512*2.4505
2004/03/21 17:10:00*2.4512*2.4512*2.4517*2.4505
2004/03/21 17:15:00*2.4512*2.4511*2.4515*2.4506
2004/03/21 17:20:00*2.4511*2.4512*2.4515*2.4505
2004/03/21 17:25:00*2.4512*2.4507*2.4514*2.4506
2004/03/21 17:30:00*2.4507*2.4509*2.4517*2.4503
2004/03/21 17:35:00*2.4509*2.4503*2.451*2.4502
2004/03/21 17:40:00*2.4503*2.4496*2.4503*2.4492
2004/03/21 17:45:00*2.4496*2.4496*2.45*2.4489
2004/03/21 17:50:00*2.4496*2.4492*2.4499*2.4492
2004/03/21 17:55:00*2.4492*2.451*2.451*2.4492
2004/03/21 18:00:00*2.451*2.4535*2.4535*2.4505
2004/03/21 18:05:00*2.4535*2.4532*2.4538*2.4529
2004/03/21 18:10:00*2.4532*2.4532*2.4538*2.4531
2004/03/21 18:15:00*2.4532*2.4534*2.4537*2.4532
2004/03/21 18:20:00*2.4534*2.454*2.454*2.4529
2004/03/21 18:25:00*2.454*2.4547*2.4553*2.4539
2004/03/21 18:30:00*2.4547*2.4545*2.455*2.4532
2004/03/21 18:35:00*2.4545*2.4544*2.4548*2.454
2004/03/21 18:40:00*2.4544*2.4539*2.4544*2.4532
2004/03/21 18:45:00*2.4539*2.4527*2.4539*2.4527
2004/03/21 18:50:00*2.4527*2.4532*2.4532*2.4526
2004/03/21 18:55:00*2.4532*2.4524*2.4535*2.4524
2004/03/21 19:00:00*2.4524*2.4517*2.4526*2.4517
2004/03/21 19:05:00*2.4517*2.4528*2.4532*2.4517
2004/03/21 19:10:00*2.4528*2.4522*2.453*2.4522
2004/03/21 19:15:00*2.4522*2.4532*2.4535*2.4522
2004/03/21 19:20:00*2.4532*2.4527*2.4533*2.4524
2004/03/21 19:25:00*2.4527*2.4532*2.4537*2.452
2004/03/21 19:30:00*2.4532*2.4528*2.4534*2.4522
2004/03/21 19:35:00*2.4528*2.4527*2.4532*2.4519
2004/03/21 19:40:00*2.4527*2.4528*2.453*2.4524
2004/03/21 19:45:00*2.4528*2.4522*2.4534*2.4518
2004/03/21 19:50:00*2.4522*2.453*2.4539*2.4517
2004/03/21 19:55:00*2.453*2.4545*2.4549*2.4527
2004/03/21 20:00:00*2.4545*2.4555*2.4555*2.4541
2004/03/21 20:05:00*2.4555*2.4553*2.4565*2.4547
2004/03/21 20:10:00*2.4553*2.4553*2.4559*2.4547
2004/03/21 20:15:00*2.4553*2.4564*2.4573*2.4551
2004/03/21 20:20:00*2.4564*2.4556*2.4576*2.4554
2004/03/21 20:25:00*2.4556*2.4543*2.456*2.454
2004/03/21 20:30:00*2.4543*2.453*2.4544*2.4525
2004/03/21 20:35:00*2.453*2.4532*2.4542*2.4528
2004/03/21 20:40:00*2.4532*2.4533*2.454*2.4529
2004/03/21 20:45:00*2.4533*2.4546*2.4551*2.4533
2004/03/21 20:50:00*2.4546*2.4553*2.4554*2.4542
2004/03/21 20:55:00*2.4553*2.4555*2.4571*2.4546
2004/03/21 21:00:00*2.4555*2.4552*2.456*2.4545
2004/03/21 21:05:00*2.4552*2.4558*2.456*2.4549
2004/03/21 21:10:00*2.4558*2.4565*2.4573*2.4552
2004/03/21 21:15:00*2.4565*2.4566*2.4574*2.456
2004/03/21 21:20:00*2.4566*2.4537*2.4572*2.4537
2004/03/21 21:25:00*2.4537*2.4526*2.4543*2.4526
2004/03/21 21:30:00*2.4526*2.452*2.4536*2.4516
2004/03/21 21:35:00*2.452*2.4515*2.4523*2.4512
2004/03/21 21:40:00*2.4515*2.4519*2.4527*2.451
2004/03/21 21:45:00*2.4519*2.453*2.453*2.4515
2004/03/21 21:50:00*2.453*2.4534*2.454*2.4525
2004/03/21 21:55:00*2.4534*2.4539*2.4546*2.4534
2004/03/21 22:00:00*2.4539*2.4545*2.4552*2.4536
2004/03/21 23:05:00*2.4583*2.4574*2.4591*2.457
2004/03/21 23:10:00*2.4574*2.456*2.4577*2.4554
2004/03/21 23:15:00*2.456*2.4547*2.4566*2.4532
2004/03/21 23:20:00*2.4547*2.4555*2.4558*2.4547
2004/03/21 23:25:00*2.4555*2.4559*2.4566*2.4551
2004/03/21 23:30:00*2.4559*2.4571*2.4571*2.4558
2004/03/21 23:35:00*2.4571*2.4566*2.4574*2.456
2004/03/21 23:40:00*2.4566*2.4578*2.4582*2.456
2004/03/21 23:45:00*2.4578*2.4576*2.4581*2.4569
2004/03/21 23:50:00*2.4576*2.4584*2.4592*2.4576
2004/03/21 23:55:00*2.4584*2.4588*2.459*2.458
2004/03/22 00:00:00*2.4588*2.4592*2.4595*2.4586
2004/03/22 00:05:00*2.4592*2.459*2.4596*2.458
2004/03/22 00:10:00*2.459*2.4592*2.4593*2.4584
2004/03/22 00:15:00*2.4592*2.4594*2.4602*2.4587
2004/03/22 00:20:00*2.4594*2.4593*2.4602*2.4593
2004/03/22 00:25:00*2.4593*2.4592*2.4599*2.4588
2004/03/22 00:30:00*2.4592*2.46*2.4602*2.4588
2004/03/22 00:35:00*2.46*2.4592*2.4606*2.4588
2004/03/22 00:40:00*2.4592*2.46*2.4604*2.4592
2004/03/22 00:45:00*2.46*2.4602*2.4606*2.4596
2004/03/22 00:50:00*2.4602*2.4602*2.4608*2.4598
2004/03/22 00:55:00*2.4602*2.4601*2.4606*2.4598
2004/03/22 01:00:00*2.4601*2.4595*2.4606*2.4595
2004/03/22 02:05:00*2.4551*2.4571*2.4575*2.455
2004/03/22 02:10:00*2.4571*2.4567*2.4579*2.4561
2004/03/22 02:15:00*2.4567*2.4572*2.4574*2.4561
2004/03/22 02:20:00*2.4572*2.4567*2.4575*2.4556
2004/03/22 02:25:00*2.4567*2.4566*2.4571*2.4556
2004/03/22 02:30:00*2.4566*2.4562*2.4581*2.4557
2004/03/22 02:35:00*2.4562*2.4558*2.4573*2.4555
2004/03/22 02:40:00*2.4558*2.4563*2.4571*2.4555
2004/03/22 02:45:00*2.4563*2.455*2.4569*2.455
2004/03/22 02:50:00*2.455*2.4534*2.456*2.453
2004/03/22 02:55:00*2.4534*2.4548*2.4548*2.4533
2004/03/22 03:00:00*2.4548*2.4546*2.4555*2.453
2004/03/22 03:05:00*2.4546*2.453*2.4547*2.4526
2004/03/22 03:10:00*2.453*2.4545*2.455*2.453
2004/03/22 03:15:00*2.4545*2.4542*2.4548*2.453
2004/03/22 03:20:00*2.4542*2.4568*2.4571*2.4541
2004/03/22 03:25:00*2.4568*2.4568*2.4573*2.4563
2004/03/22 03:30:00*2.4568*2.4545*2.4568*2.4538
2004/03/22 03:35:00*2.4545*2.453*2.4548*2.4527
2004/03/22 03:40:00*2.453*2.4485*2.4537*2.4482
2004/03/22 03:45:00*2.4485*2.451*2.451*2.4483
2004/03/22 03:50:00*2.451*2.4507*2.4511*2.4496
2004/03/22 03:55:00*2.4507*2.4505*2.4529*2.4504
2004/03/22 04:00:00*2.4505*2.4511*2.4516*2.4498
2004/03/22 04:05:00*2.4511*2.4511*2.4523*2.4506
2004/03/22 04:10:00*2.4511*2.4515*2.4527*2.4498
2004/03/22 04:15:00*2.4515*2.4505*2.4515*2.4499
2004/03/22 04:20:00*2.4505*2.4504*2.4507*2.4495
2004/03/22 04:25:00*2.4504*2.4496*2.4505*2.449
2004/03/22 04:30:00*2.4496*2.4492*2.4504*2.4492
2004/03/22 04:35:00*2.4492*2.4492*2.4499*2.4482
2004/03/22 04:40:00*2.4492*2.4498*2.4498*2.4485
2004/03/22 04:45:00*2.4498*2.4484*2.4498*2.4476
2004/03/22 04:50:00*2.4484*2.4495*2.4495*2.4481
2004/03/22 04:55:00*2.4495*2.448*2.4498*2.4478
2004/03/22 05:00:00*2.448*2.4479*2.4496*2.4478
2004/03/22 05:05:00*2.4479*2.4481*2.4486*2.4469
2004/03/22 05:10:00*2.4481*2.4477*2.4488*2.4474
2004/03/22 05:15:00*2.4477*2.4483*2.4484*2.4469
2004/03/22 05:20:00*2.4483*2.4479*2.45*2.4473
2004/03/22 05:25:00*2.4479*2.4482*2.4486*2.4472
2004/03/22 05:30:00*2.4482*2.45*2.4508*2.4475
2004/03/22 05:35:00*2.45*2.4492*2.45*2.4479
2004/03/22 05:40:00*2.4492*2.4479*2.4493*2.4476
2004/03/22 05:45:00*2.4479*2.4495*2.4499*2.4474
2004/03/22 05:50:00*2.4495*2.4503*2.4523*2.4495
2004/03/22 05:55:00*2.4503*2.4486*2.452*2.4479
2004/03/22 06:00:00*2.4486*2.4487*2.4494*2.4464
2004/03/22 06:05:00*2.4487*2.447*2.4488*2.4467
2004/03/22 06:10:00*2.447*2.4478*2.4487*2.4445
2004/03/22 06:15:00*2.4478*2.4515*2.4515*2.4474
2004/03/22 06:20:00*2.4515*2.4499*2.4526*2.4493
2004/03/22 06:25:00*2.4499*2.4504*2.4511*2.4492
2004/03/22 06:30:00*2.4504*2.4508*2.4513*2.4494
2004/03/22 06:35:00*2.4508*2.4471*2.4508*2.447
2004/03/22 06:40:00*2.4471*2.4473*2.4477*2.4449
2004/03/22 06:45:00*2.4473*2.4474*2.4483*2.4467
2004/03/22 06:50:00*2.4474*2.4489*2.4497*2.4463
2004/03/22 06:55:00*2.4489*2.4494*2.4495*2.4472
2004/03/22 07:00:00*2.4494*2.4523*2.453*2.4491
2004/03/22 07:05:00*2.4523*2.4533*2.4544*2.4519
2004/03/22 07:10:00*2.4533*2.4536*2.4541*2.4529
2004/03/22 07:15:00*2.4536*2.4525*2.4542*2.4524
2004/03/22 07:20:00*2.4525*2.4525*2.453*2.4513
2004/03/22 07:25:00*2.4525*2.4508*2.4533*2.45
2004/03/22 07:30:00*2.4508*2.4521*2.4524*2.4503
2004/03/22 07:35:00*2.4521*2.4533*2.4533*2.4519
2004/03/22 07:40:00*2.4533*2.4517*2.4533*2.4514
2004/03/22 07:45:00*2.4517*2.4506*2.4523*2.4503
2004/03/22 07:50:00*2.4506*2.4512*2.4519*2.4502
2004/03/22 07:55:00*2.4512*2.4514*2.4518*2.4504
2004/03/22 08:00:00*2.4514*2.4527*2.4535*2.4512
2004/03/22 08:05:00*2.4527*2.4531*2.4536*2.4521
2004/03/22 08:10:00*2.4531*2.4538*2.4539*2.4528
2004/03/22 08:15:00*2.4538*2.4556*2.4556*2.4527
2004/03/22 08:20:00*2.4556*2.4545*2.4558*2.4537
2004/03/22 08:25:00*2.4545*2.4551*2.4558*2.4543
2004/03/22 08:30:00*2.4551*2.4564*2.457*2.455
2004/03/22 08:35:00*2.4564*2.455*2.4564*2.4538
2004/03/22 08:40:00*2.455*2.4562*2.4569*2.455
2004/03/22 08:45:00*2.4562*2.4593*2.4604*2.4559
2004/03/22 08:50:00*2.4593*2.4576*2.4602*2.4573
2004/03/22 08:55:00*2.4576*2.4553*2.4584*2.4553
2004/03/22 09:00:00*2.4553*2.4549*2.4565*2.4546
2004/03/22 09:05:00*2.4549*2.4541*2.4556*2.4538
2004/03/22 09:10:00*2.4541*2.4543*2.455*2.4539
2004/03/22 09:15:00*2.4543*2.4533*2.4554*2.453
2004/03/22 09:20:00*2.4533*2.454*2.4541*2.4528
2004/03/22 09:25:00*2.454*2.4538*2.4546*2.4536
2004/03/22 09:30:00*2.4538*2.4544*2.4548*2.4538
2004/03/22 09:35:00*2.4544*2.4536*2.4544*2.4532
2004/03/22 09:40:00*2.4536*2.4533*2.454*2.4529
2004/03/22 09:45:00*2.4533*2.4552*2.4555*2.4526
2004/03/22 09:50:00*2.4552*2.4561*2.4562*2.4542
2004/03/22 09:55:00*2.4561*2.4563*2.4571*2.4561
2004/03/22 10:00:00*2.4563*2.4552*2.4566*2.4547
2004/03/22 10:05:00*2.4552*2.4544*2.4554*2.4539
2004/03/22 10:10:00*2.4544*2.4542*2.4548*2.4537
2004/03/22 10:15:00*2.4542*2.4521*2.4546*2.4521
2004/03/22 10:20:00*2.4521*2.4533*2.454*2.452
2004/03/22 10:25:00*2.4533*2.4529*2.4543*2.4526
2004/03/22 10:30:00*2.4529*2.4535*2.4539*2.4519
2004/03/22 10:35:00*2.4535*2.4537*2.4539*2.4529
2004/03/22 10:40:00*2.4537*2.453*2.454*2.4527
2004/03/22 10:45:00*2.453*2.4502*2.453*2.4497
2004/03/22 10:50:00*2.4502*2.4515*2.4516*2.4496
2004/03/22 10:55:00*2.4515*2.4519*2.4525*2.4509
2004/03/22 11:00:00*2.4519*2.4515*2.4527*2.4509
2004/03/22 11:05:00*2.4515*2.4496*2.4523*2.449
2004/03/22 11:10:00*2.4496*2.4498*2.4512*2.4492
2004/03/22 11:15:00*2.4498*2.4498*2.4514*2.4492
2004/03/22 11:20:00*2.4498*2.4511*2.4514*2.4495
2004/03/22 11:25:00*2.4511*2.4517*2.4521*2.4507
2004/03/22 11:30:00*2.4517*2.4498*2.4523*2.4498
2004/03/22 11:35:00*2.4498*2.4473*2.4504*2.447
2004/03/22 11:40:00*2.4473*2.446*2.448*2.446
2004/03/22 11:45:00*2.446*2.4498*2.4498*2.4452
2004/03/22 11:50:00*2.4498*2.4506*2.4514*2.4494
2004/03/22 11:55:00*2.4506*2.4533*2.4535*2.4497
2004/03/22 12:00:00*2.4533*2.4528*2.4545*2.4515
2004/03/22 12:05:00*2.4528*2.4538*2.455*2.4528
2004/03/22 12:10:00*2.4538*2.4541*2.4548*2.453
2004/03/22 12:15:00*2.4541*2.453*2.4544*2.452
2004/03/22 12:20:00*2.453*2.4517*2.453*2.451
2004/03/22 12:25:00*2.4517*2.4509*2.452*2.45
2004/03/22 12:30:00*2.4509*2.4507*2.4517*2.4498
2004/03/22 12:35:00*2.4507*2.4482*2.4508*2.4482
2004/03/22 12:40:00*2.4482*2.4474*2.4489*2.4474
2004/03/22 12:45:00*2.4474*2.4486*2.45*2.4466
2004/03/22 12:50:00*2.4486*2.4479*2.4496*2.4479
2004/03/22 12:55:00*2.4479*2.4491*2.4491*2.4475
2004/03/22 13:00:00*2.4491*2.4506*2.4506*2.4489
2004/03/22 13:05:00*2.4506*2.4512*2.4518*2.4504
2004/03/22 13:10:00*2.4512*2.4509*2.4512*2.4504
2004/03/22 13:15:00*2.4509*2.4505*2.4515*2.4504
2004/03/22 13:20:00*2.4505*2.4493*2.4509*2.4487
2004/03/22 13:25:00*2.4493*2.4486*2.4495*2.4483
2004/03/22 13:30:00*2.4486*2.4474*2.4492*2.447
2004/03/22 13:35:00*2.4474*2.4474*2.4479*2.4463
2004/03/22 13:40:00*2.4474*2.4474*2.4478*2.4469
2004/03/22 13:45:00*2.4474*2.4469*2.4485*2.4467
2004/03/22 13:50:00*2.4469*2.4464*2.4472*2.4464
2004/03/22 13:55:00*2.4464*2.4467*2.447*2.4461
2004/03/22 14:00:00*2.4467*2.4478*2.4478*2.4462
2004/03/22 14:05:00*2.4478*2.4493*2.4494*2.4477
2004/03/22 14:10:00*2.4493*2.4484*2.4496*2.4477
2004/03/22 14:15:00*2.4484*2.4486*2.4486*2.4476
2004/03/22 14:20:00*2.4486*2.4486*2.4489*2.4478
2004/03/22 14:25:00*2.4486*2.4491*2.4491*2.4485
2004/03/22 14:30:00*2.4491*2.4492*2.4499*2.4487
2004/03/22 14:35:00*2.4492*2.4489*2.4496*2.4487
2004/03/22 14:40:00*2.4489*2.4495*2.4502*2.4487
2004/03/22 14:45:00*2.4495*2.4497*2.45*2.4484
2004/03/22 14:50:00*2.4497*2.4502*2.4502*2.448
2004/03/22 14:55:00*2.4502*2.4494*2.4509*2.4494
2004/03/22 15:00:00*2.4494*2.4489*2.4498*2.4489
2004/03/22 15:05:00*2.4489*2.4506*2.4511*2.4488
2004/03/22 15:10:00*2.4506*2.4504*2.4512*2.4493
2004/03/22 15:15:00*2.4504*2.4511*2.4511*2.45
2004/03/22 15:20:00*2.4511*2.4509*2.4513*2.4491
2004/03/22 15:25:00*2.4509*2.4517*2.4518*2.4503
2004/03/22 15:30:00*2.4517*2.4527*2.453*2.4507
2004/03/22 15:35:00*2.4527*2.4519*2.4532*2.4507
2004/03/22 15:40:00*2.4519*2.4511*2.4519*2.4502
2004/03/22 15:45:00*2.4511*2.4498*2.4512*2.4492
2004/03/22 15:50:00*2.4498*2.4517*2.4527*2.4496
2004/03/22 15:55:00*2.4517*2.4515*2.452*2.4508
2004/03/22 16:00:00*2.4515*2.4512*2.4525*2.4512
2004/03/22 16:05:00*2.4512*2.4512*2.4519*2.4508
2004/03/22 16:10:00*2.4512*2.4513*2.4516*2.4506
2004/03/22 16:15:00*2.4513*2.4515*2.4521*2.4512
2004/03/22 16:20:00*2.4515*2.4519*2.4522*2.4512
2004/03/22 16:25:00*2.4519*2.4522*2.4525*2.4513
2004/03/22 16:30:00*2.4522*2.4517*2.4525*2.4511
2004/03/22 16:35:00*2.4517*2.4512*2.4523*2.4509
2004/03/22 16:40:00*2.4512*2.4511*2.4518*2.4499
2004/03/22 16:45:00*2.4511*2.4511*2.4516*2.4504
2004/03/22 16:50:00*2.4511*2.4504*2.4516*2.4501
2004/03/22 16:55:00*2.4504*2.4506*2.4519*2.4502
2004/03/22 17:00:00*2.4506*2.4511*2.4511*2.4504
