2004/03/17 17:05:00*2.4516*2.4517*2.4517*2.4506
2004/03/17 17:10:00*2.4517*2.4519*2.4519*2.4513
2004/03/17 17:15:00*2.4519*2.4519*2.4523*2.4513
2004/03/17 17:20:00*2.4519*2.4513*2.452*2.4507
2004/03/17 17:25:00*2.4513*2.4509*2.4515*2.4506
2004/03/17 17:30:00*2.4509*2.4519*2.4519*2.4504
2004/03/17 17:35:00*2.4519*2.4511*2.4522*2.4511
2004/03/17 17:40:00*2.4511*2.4511*2.4515*2.4505
2004/03/17 17:45:00*2.4511*2.451*2.452*2.4507
2004/03/17 17:50:00*2.451*2.451*2.4515*2.4504
2004/03/17 17:55:00*2.451*2.4498*2.4511*2.4496
2004/03/17 18:00:00*2.4498*2.4502*2.4503*2.4498
2004/03/17 18:05:00*2.4502*2.4498*2.4505*2.4495
2004/03/17 18:10:00*2.4498*2.4505*2.4508*2.4496
2004/03/17 18:15:00*2.4505*2.4506*2.4509*2.4498
2004/03/17 18:20:00*2.4506*2.451*2.4512*2.4502
2004/03/17 18:25:00*2.451*2.4521*2.4521*2.4506
2004/03/17 18:30:00*2.4521*2.4518*2.4526*2.4506
2004/03/17 18:35:00*2.4518*2.4529*2.4533*2.4515
2004/03/17 18:40:00*2.4529*2.4531*2.4549*2.4526
2004/03/17 18:45:00*2.4531*2.4547*2.4553*2.453
2004/03/17 18:50:00*2.4547*2.4551*2.4551*2.4543
2004/03/17 18:55:00*2.4551*2.4542*2.4555*2.4541
2004/03/17 19:00:00*2.4542*2.4539*2.4542*2.4529
2004/03/17 19:05:00*2.4539*2.4537*2.4539*2.4535
2004/03/17 19:10:00*2.4537*2.4538*2.4541*2.4535
2004/03/17 19:15:00*2.4538*2.4533*2.4538*2.4533
2004/03/17 19:20:00*2.4533*2.4537*2.4545*2.453
2004/03/17 19:25:00*2.4537*2.4541*2.4542*2.4535
2004/03/17 19:30:00*2.4541*2.4543*2.4544*2.4533
2004/03/17 19:35:00*2.4543*2.4542*2.4544*2.4536
2004/03/17 19:40:00*2.4542*2.4546*2.4553*2.4542
2004/03/17 19:45:00*2.4546*2.4547*2.455*2.4543
2004/03/17 19:50:00*2.4547*2.4542*2.4549*2.454
2004/03/17 19:55:00*2.4542*2.4546*2.4547*2.4541
2004/03/17 20:00:00*2.4546*2.4535*2.4547*2.4535
2004/03/17 20:05:00*2.4535*2.4524*2.454*2.4524
2004/03/17 20:10:00*2.4524*2.4534*2.4536*2.4524
2004/03/17 20:15:00*2.4534*2.4546*2.455*2.4529
2004/03/17 20:20:00*2.4546*2.4538*2.4548*2.4533
2004/03/17 20:25:00*2.4538*2.4572*2.458*2.4534
2004/03/17 20:30:00*2.4572*2.4569*2.4585*2.4562
2004/03/17 20:35:00*2.4569*2.4579*2.4592*2.4569
2004/03/17 20:40:00*2.4579*2.4584*2.4586*2.4577
2004/03/17 20:45:00*2.4584*2.4575*2.4584*2.4574
2004/03/17 20:50:00*2.4575*2.457*2.4584*2.457
2004/03/17 20:55:00*2.457*2.4576*2.4576*2.4549
2004/03/17 21:00:00*2.4576*2.4551*2.4577*2.4536
2004/03/17 21:05:00*2.4551*2.4543*2.4554*2.4541
2004/03/17 21:10:00*2.4543*2.4545*2.4548*2.452
2004/03/17 21:15:00*2.4545*2.4529*2.4545*2.4519
2004/03/17 21:20:00*2.4529*2.4515*2.4532*2.4513
2004/03/17 21:25:00*2.4515*2.4496*2.4515*2.4493
2004/03/17 21:30:00*2.4496*2.4495*2.4506*2.4493
2004/03/17 21:35:00*2.4495*2.4496*2.4496*2.4479
2004/03/17 21:40:00*2.4496*2.4508*2.4509*2.4489
2004/03/17 21:45:00*2.4508*2.4516*2.4516*2.4499
2004/03/17 21:50:00*2.4516*2.4512*2.4516*2.4499
2004/03/17 21:55:00*2.4512*2.4485*2.4512*2.4484
2004/03/17 22:00:00*2.4485*2.4498*2.4509*2.4481
2004/03/17 22:05:00*2.4498*2.4513*2.4522*2.4497
2004/03/17 22:10:00*2.4513*2.4519*2.4522*2.45
2004/03/17 22:15:00*2.4519*2.451*2.4528*2.451
2004/03/17 22:20:00*2.451*2.4511*2.4512*2.4498
2004/03/17 22:25:00*2.4511*2.4504*2.4511*2.4498
2004/03/17 22:30:00*2.4504*2.45*2.4512*2.4496
2004/03/17 22:35:00*2.45*2.4499*2.4501*2.4492
2004/03/17 22:40:00*2.4499*2.4502*2.4505*2.4489
2004/03/17 22:45:00*2.4502*2.4502*2.4509*2.4499
2004/03/17 22:50:00*2.4502*2.449*2.4503*2.4489
2004/03/17 22:55:00*2.449*2.4497*2.45*2.449
2004/03/17 23:00:00*2.4497*2.4494*2.4497*2.4491
2004/03/17 23:05:00*2.4494*2.4496*2.4498*2.449
2004/03/17 23:10:00*2.4496*2.4497*2.45*2.4486
2004/03/17 23:15:00*2.4497*2.4495*2.4497*2.4485
2004/03/17 23:20:00*2.4495*2.4495*2.4506*2.449
2004/03/17 23:25:00*2.4495*2.4498*2.4508*2.4493
2004/03/17 23:30:00*2.4498*2.4491*2.4498*2.4485
2004/03/17 23:35:00*2.4491*2.4495*2.4495*2.4487
2004/03/17 23:40:00*2.4495*2.4519*2.4521*2.4494
2004/03/17 23:45:00*2.4519*2.4515*2.4521*2.4503
2004/03/17 23:50:00*2.4515*2.452*2.4525*2.4514
2004/03/17 23:55:00*2.452*2.4522*2.4526*2.4519
2004/03/18 00:00:00*2.4522*2.4534*2.4534*2.4514
2004/03/18 00:05:00*2.4534*2.4533*2.4543*2.4531
2004/03/18 00:10:00*2.4533*2.453*2.4537*2.4521
2004/03/18 00:15:00*2.453*2.4523*2.453*2.4519
2004/03/18 00:20:00*2.4523*2.4516*2.4523*2.4505
2004/03/18 00:25:00*2.4516*2.4519*2.453*2.4516
2004/03/18 00:30:00*2.4519*2.4522*2.4529*2.4519
2004/03/18 00:35:00*2.4522*2.452*2.4525*2.4517
2004/03/18 00:40:00*2.452*2.4523*2.4526*2.4519
2004/03/18 00:45:00*2.4523*2.4517*2.4523*2.4512
2004/03/18 00:50:00*2.4517*2.4524*2.4524*2.4513
2004/03/18 00:55:00*2.4524*2.4518*2.4532*2.4513
2004/03/18 01:00:00*2.4518*2.4514*2.4527*2.4511
2004/03/18 01:05:00*2.4514*2.4522*2.4533*2.4514
2004/03/18 01:10:00*2.4522*2.4521*2.4527*2.4513
2004/03/18 01:15:00*2.4521*2.4516*2.4525*2.4516
2004/03/18 01:20:00*2.4516*2.4522*2.4528*2.4515
2004/03/18 01:25:00*2.4522*2.4518*2.4533*2.4514
2004/03/18 01:30:00*2.4518*2.4521*2.4532*2.4511
2004/03/18 01:35:00*2.4521*2.4512*2.4535*2.4508
2004/03/18 01:40:00*2.4512*2.4524*2.4528*2.4512
2004/03/18 01:45:00*2.4524*2.4528*2.4534*2.4522
2004/03/18 01:50:00*2.4528*2.4528*2.4531*2.4523
2004/03/18 01:55:00*2.4528*2.4526*2.4534*2.4521
2004/03/18 02:00:00*2.4526*2.4522*2.4527*2.4514
2004/03/18 02:05:00*2.4522*2.452*2.4532*2.4518
2004/03/18 02:10:00*2.452*2.4524*2.453*2.4515
2004/03/18 02:15:00*2.4524*2.453*2.4533*2.4524
2004/03/18 02:20:00*2.453*2.4532*2.4535*2.4522
2004/03/18 02:25:00*2.4532*2.4528*2.4532*2.4521
2004/03/18 02:30:00*2.4528*2.4521*2.4536*2.4511
2004/03/18 02:35:00*2.4521*2.4518*2.4528*2.4511
2004/03/18 02:40:00*2.4518*2.4525*2.4533*2.4515
2004/03/18 02:45:00*2.4525*2.4526*2.4543*2.4517
2004/03/18 02:50:00*2.4526*2.4521*2.4531*2.4514
2004/03/18 02:55:00*2.4521*2.4512*2.453*2.45
2004/03/18 03:00:00*2.4512*2.4514*2.4524*2.45
2004/03/18 04:05:00*2.4537*2.4546*2.4557*2.4536
2004/03/18 04:10:00*2.4546*2.4544*2.4554*2.4542
2004/03/18 04:15:00*2.4544*2.4551*2.4551*2.4542
2004/03/18 04:20:00*2.4551*2.4551*2.4557*2.4545
2004/03/18 04:25:00*2.4551*2.4561*2.4561*2.4544
2004/03/18 04:30:00*2.4561*2.4537*2.4561*2.4531
2004/03/18 04:35:00*2.4537*2.4503*2.4537*2.4499
2004/03/18 04:40:00*2.4503*2.4485*2.4504*2.4485
2004/03/18 04:45:00*2.4485*2.4494*2.4494*2.4483
2004/03/18 04:50:00*2.4494*2.4487*2.4495*2.4481
2004/03/18 04:55:00*2.4487*2.4501*2.451*2.4483
2004/03/18 05:00:00*2.4501*2.4522*2.4523*2.4495
2004/03/18 05:05:00*2.4522*2.4522*2.4536*2.4512
2004/03/18 05:10:00*2.4522*2.4498*2.4525*2.4491
2004/03/18 05:15:00*2.4498*2.4505*2.4514*2.4492
2004/03/18 05:20:00*2.4505*2.4523*2.4523*2.4499
2004/03/18 05:25:00*2.4523*2.4505*2.4523*2.4496
2004/03/18 05:30:00*2.4505*2.4529*2.4537*2.449
2004/03/18 05:35:00*2.4529*2.453*2.4534*2.4517
2004/03/18 05:40:00*2.453*2.4528*2.4543*2.4526
2004/03/18 05:45:00*2.4528*2.4527*2.4538*2.4519
2004/03/18 05:50:00*2.4527*2.4513*2.4541*2.4513
2004/03/18 05:55:00*2.4513*2.4525*2.4528*2.4508
2004/03/18 06:00:00*2.4525*2.454*2.4546*2.4513
2004/03/18 06:05:00*2.454*2.4542*2.4547*2.4536
2004/03/18 06:10:00*2.4542*2.453*2.455*2.4529
2004/03/18 06:15:00*2.453*2.4512*2.4536*2.4504
2004/03/18 06:20:00*2.4512*2.4521*2.4527*2.451
2004/03/18 06:25:00*2.4521*2.4504*2.4528*2.4499
2004/03/18 06:30:00*2.4504*2.4506*2.4522*2.4502
2004/03/18 06:35:00*2.4506*2.4518*2.4521*2.4503
2004/03/18 06:40:00*2.4518*2.4523*2.4532*2.4515
2004/03/18 06:45:00*2.4523*2.4508*2.4525*2.45
2004/03/18 06:50:00*2.4508*2.4504*2.4514*2.4501
2004/03/18 06:55:00*2.4504*2.4507*2.4513*2.4504
2004/03/18 07:00:00*2.4507*2.4504*2.4514*2.4501
2004/03/18 07:05:00*2.4504*2.4505*2.4509*2.4502
2004/03/18 07:10:00*2.4505*2.4514*2.4519*2.4496
2004/03/18 07:15:00*2.4514*2.4512*2.4527*2.4497
2004/03/18 07:20:00*2.4512*2.4519*2.4528*2.4511
2004/03/18 07:25:00*2.4519*2.453*2.4533*2.4511
2004/03/18 07:30:00*2.453*2.4509*2.4531*2.4507
2004/03/18 07:35:00*2.4509*2.4506*2.4514*2.4504
2004/03/18 07:40:00*2.4506*2.451*2.4518*2.4503
2004/03/18 07:45:00*2.451*2.4505*2.4516*2.4499
2004/03/18 07:50:00*2.4505*2.4517*2.4519*2.4499
2004/03/18 07:55:00*2.4517*2.4509*2.4525*2.4509
2004/03/18 08:00:00*2.4509*2.4506*2.4519*2.45
2004/03/18 08:05:00*2.4506*2.4517*2.4526*2.4498
2004/03/18 08:10:00*2.4517*2.4519*2.4525*2.4507
2004/03/18 08:15:00*2.4519*2.4529*2.4533*2.4519
2004/03/18 08:20:00*2.4529*2.4522*2.4538*2.4521
2004/03/18 08:25:00*2.4522*2.4523*2.4526*2.4514
2004/03/18 08:30:00*2.4523*2.4525*2.454*2.4521
2004/03/18 08:35:00*2.4525*2.4531*2.4539*2.4519
2004/03/18 08:40:00*2.4531*2.4539*2.4543*2.4526
2004/03/18 08:45:00*2.4539*2.4568*2.4568*2.4532
2004/03/18 08:50:00*2.4568*2.4564*2.4576*2.4557
2004/03/18 08:55:00*2.4564*2.456*2.4565*2.4552
2004/03/18 09:00:00*2.456*2.4583*2.4595*2.4558
2004/03/18 09:05:00*2.4583*2.4567*2.4584*2.4563
2004/03/18 09:10:00*2.4567*2.4562*2.4571*2.456
2004/03/18 09:15:00*2.4562*2.457*2.4584*2.4562
2004/03/18 09:20:00*2.457*2.4557*2.457*2.4546
2004/03/18 09:25:00*2.4557*2.457*2.4573*2.4557
2004/03/18 09:30:00*2.457*2.4575*2.4576*2.4532
2004/03/18 09:35:00*2.4575*2.4561*2.4578*2.4556
2004/03/18 09:40:00*2.4561*2.4561*2.4572*2.4557
2004/03/18 09:45:00*2.4561*2.4535*2.4568*2.4527
2004/03/18 09:50:00*2.4535*2.4547*2.4548*2.4532
2004/03/18 09:55:00*2.4547*2.4538*2.4549*2.4537
2004/03/18 10:00:00*2.4538*2.4526*2.4538*2.4518
2004/03/18 10:05:00*2.4526*2.4507*2.453*2.4498
2004/03/18 10:10:00*2.4507*2.4496*2.4517*2.4488
2004/03/18 10:15:00*2.4496*2.4512*2.4517*2.4485
2004/03/18 10:20:00*2.4512*2.4481*2.4512*2.4477
2004/03/18 10:25:00*2.4481*2.45*2.4515*2.4475
2004/03/18 10:30:00*2.45*2.4496*2.4507*2.4486
2004/03/18 10:35:00*2.4496*2.4493*2.4526*2.4482
2004/03/18 10:40:00*2.4493*2.4477*2.4495*2.4476
2004/03/18 10:45:00*2.4477*2.4467*2.4485*2.4444
2004/03/18 10:50:00*2.4467*2.4489*2.4507*2.4466
2004/03/18 10:55:00*2.4489*2.4483*2.4495*2.4471
2004/03/18 11:00:00*2.4483*2.444*2.4487*2.4426
2004/03/18 11:05:00*2.444*2.4462*2.4466*2.4426
2004/03/18 11:10:00*2.4462*2.4484*2.4489*2.4458
2004/03/18 11:15:00*2.4484*2.4487*2.4505*2.4484
2004/03/18 11:20:00*2.4487*2.4484*2.4495*2.4473
2004/03/18 11:25:00*2.4484*2.4499*2.4499*2.4474
2004/03/18 11:30:00*2.4499*2.45*2.4507*2.4472
2004/03/18 11:35:00*2.45*2.4484*2.4507*2.4483
2004/03/18 11:40:00*2.4484*2.4485*2.4493*2.4477
2004/03/18 11:45:00*2.4485*2.4465*2.4485*2.4461
2004/03/18 11:50:00*2.4465*2.4466*2.4471*2.4455
2004/03/18 11:55:00*2.4466*2.4442*2.4489*2.4418
2004/03/18 12:00:00*2.4442*2.448*2.4486*2.4442
2004/03/18 12:05:00*2.448*2.4486*2.4504*2.448
2004/03/18 12:10:00*2.4486*2.4504*2.4514*2.4479
2004/03/18 12:15:00*2.4504*2.4507*2.4513*2.4496
2004/03/18 12:20:00*2.4507*2.4513*2.4514*2.45
2004/03/18 12:25:00*2.4513*2.4495*2.4516*2.4489
2004/03/18 12:30:00*2.4495*2.4516*2.4516*2.4491
2004/03/18 12:35:00*2.4516*2.451*2.4517*2.4499
2004/03/18 12:40:00*2.451*2.4495*2.452*2.4494
2004/03/18 12:45:00*2.4495*2.4529*2.4529*2.4493
2004/03/18 12:50:00*2.4529*2.4491*2.4535*2.449
2004/03/18 12:55:00*2.4491*2.4442*2.4493*2.4441
2004/03/18 13:00:00*2.4442*2.4443*2.4461*2.4385
2004/03/18 13:05:00*2.4443*2.4451*2.4453*2.442
2004/03/18 13:10:00*2.4451*2.4425*2.4468*2.4425
2004/03/18 13:15:00*2.4425*2.4384*2.4438*2.4384
2004/03/18 13:20:00*2.4384*2.4416*2.4416*2.4377
2004/03/18 13:25:00*2.4416*2.4413*2.4416*2.4397
2004/03/18 13:30:00*2.4413*2.4427*2.4433*2.4413
2004/03/18 13:35:00*2.4427*2.4418*2.4429*2.4413
2004/03/18 13:40:00*2.4418*2.4418*2.4422*2.4408
2004/03/18 13:45:00*2.4418*2.4414*2.4435*2.4409
2004/03/18 13:50:00*2.4414*2.4423*2.4447*2.4393
2004/03/18 13:55:00*2.4423*2.4398*2.4429*2.4393
2004/03/18 14:00:00*2.4398*2.4416*2.4432*2.4398
2004/03/18 14:05:00*2.4416*2.4449*2.4452*2.4409
2004/03/18 14:10:00*2.4449*2.4422*2.445*2.4415
2004/03/18 14:15:00*2.4422*2.4429*2.4448*2.4411
2004/03/18 14:20:00*2.4429*2.4414*2.4433*2.4394
2004/03/18 14:25:00*2.4414*2.4417*2.4448*2.4404
2004/03/18 14:30:00*2.4417*2.4445*2.4452*2.4416
2004/03/18 14:35:00*2.4445*2.4435*2.4455*2.4414
2004/03/18 14:40:00*2.4435*2.4427*2.4441*2.442
2004/03/18 14:45:00*2.4427*2.4429*2.4432*2.4418
2004/03/18 14:50:00*2.4429*2.4429*2.4437*2.442
2004/03/18 14:55:00*2.4429*2.4445*2.4451*2.4429
2004/03/18 15:00:00*2.4445*2.4437*2.4467*2.4433
2004/03/18 15:05:00*2.4437*2.4441*2.4444*2.4422
2004/03/18 15:10:00*2.4441*2.4433*2.4451*2.4427
2004/03/18 15:15:00*2.4433*2.4421*2.4436*2.4418
2004/03/18 15:20:00*2.4421*2.4416*2.4428*2.4404
2004/03/18 15:25:00*2.4416*2.4402*2.4426*2.4402
2004/03/18 15:30:00*2.4402*2.441*2.4421*2.4402
2004/03/18 15:35:00*2.441*2.4409*2.4415*2.4398
2004/03/18 15:40:00*2.4409*2.44*2.4412*2.4389
2004/03/18 15:45:00*2.44*2.4397*2.4404*2.4383
2004/03/18 15:50:00*2.4397*2.4396*2.4398*2.4391
2004/03/18 15:55:00*2.4396*2.4392*2.4399*2.4388
2004/03/18 16:00:00*2.4392*2.4366*2.4392*2.4334
2004/03/18 16:05:00*2.4366*2.4364*2.4372*2.435
2004/03/18 16:10:00*2.4364*2.4375*2.4381*2.4364
2004/03/18 16:15:00*2.4375*2.438*2.4384*2.4371
2004/03/18 16:20:00*2.438*2.4384*2.4386*2.4377
2004/03/18 16:25:00*2.4384*2.4386*2.439*2.4378
2004/03/18 16:30:00*2.4386*2.44*2.4404*2.4372
2004/03/18 16:35:00*2.44*2.4387*2.44*2.4387
2004/03/18 16:40:00*2.4387*2.4385*2.4397*2.4383
2004/03/18 16:45:00*2.4385*2.4384*2.4391*2.4384
2004/03/18 16:50:00*2.4384*2.4398*2.4399*2.4384
2004/03/18 16:55:00*2.4398*2.4412*2.4417*2.4395
2004/03/18 17:00:00*2.4412*2.4414*2.4415*2.4408
