2004/03/16 17:05:00*2.4416*2.4417*2.442*2.441
2004/03/16 17:10:00*2.4417*2.4426*2.4427*2.4417
2004/03/16 17:15:00*2.4426*2.443*2.444*2.4422
2004/03/16 17:20:00*2.443*2.4436*2.4441*2.4429
2004/03/16 17:25:00*2.4436*2.4435*2.4439*2.4431
2004/03/16 17:30:00*2.4435*2.4433*2.4446*2.4428
2004/03/16 17:35:00*2.4433*2.4428*2.4436*2.4422
2004/03/16 17:40:00*2.4428*2.4431*2.4445*2.4426
2004/03/16 17:45:00*2.4431*2.4426*2.4432*2.4423
2004/03/16 17:50:00*2.4426*2.4414*2.4426*2.4405
2004/03/16 17:55:00*2.4414*2.4408*2.4414*2.4395
2004/03/16 18:00:00*2.4408*2.4407*2.4417*2.4405
2004/03/16 18:05:00*2.4407*2.4407*2.4411*2.4403
2004/03/16 18:10:00*2.4407*2.4403*2.4415*2.4401
2004/03/16 18:15:00*2.4403*2.4404*2.4412*2.4401
2004/03/16 18:20:00*2.4404*2.4411*2.4415*2.4402
2004/03/16 18:25:00*2.4411*2.4412*2.4413*2.4404
2004/03/16 18:30:00*2.4412*2.4411*2.4415*2.4406
2004/03/16 18:35:00*2.4411*2.4415*2.4416*2.4407
2004/03/16 18:40:00*2.4415*2.4412*2.4417*2.4407
2004/03/16 18:45:00*2.4412*2.4429*2.4435*2.4412
2004/03/16 18:50:00*2.4429*2.4426*2.4436*2.442
2004/03/16 18:55:00*2.4426*2.4414*2.4429*2.4414
2004/03/16 19:00:00*2.4414*2.4429*2.4431*2.4406
2004/03/16 19:05:00*2.4429*2.4436*2.4437*2.4424
2004/03/16 19:10:00*2.4436*2.4439*2.4441*2.4431
2004/03/16 19:15:00*2.4439*2.4441*2.4443*2.4433
2004/03/16 19:20:00*2.4441*2.4441*2.4444*2.4433
2004/03/16 19:25:00*2.4441*2.4439*2.4445*2.4435
2004/03/16 19:30:00*2.4439*2.4429*2.444*2.4429
2004/03/16 19:35:00*2.4429*2.4435*2.4435*2.4422
2004/03/16 19:40:00*2.4435*2.4447*2.4448*2.4434
2004/03/16 19:45:00*2.4447*2.4442*2.4456*2.4435
2004/03/16 19:50:00*2.4442*2.4441*2.4453*2.4428
2004/03/16 19:55:00*2.4441*2.4448*2.445*2.443
2004/03/16 20:00:00*2.4448*2.4453*2.4457*2.4439
2004/03/16 20:05:00*2.4453*2.4448*2.4461*2.4441
2004/03/16 20:10:00*2.4448*2.444*2.446*2.4436
2004/03/16 20:15:00*2.444*2.4429*2.444*2.4425
2004/03/16 20:20:00*2.4429*2.4429*2.4433*2.4416
2004/03/16 20:25:00*2.4429*2.4422*2.4431*2.4412
2004/03/16 20:30:00*2.4422*2.4428*2.4428*2.4407
2004/03/16 20:35:00*2.4428*2.4427*2.4439*2.442
2004/03/16 20:40:00*2.4427*2.4429*2.4446*2.4425
2004/03/16 20:45:00*2.4429*2.4432*2.4439*2.4426
2004/03/16 20:50:00*2.4432*2.4436*2.4441*2.4432
2004/03/16 20:55:00*2.4436*2.4446*2.4446*2.4432
2004/03/16 21:00:00*2.4446*2.444*2.4447*2.4434
2004/03/16 21:05:00*2.444*2.4449*2.4453*2.444
2004/03/16 21:10:00*2.4449*2.4453*2.4454*2.4445
2004/03/16 21:15:00*2.4453*2.4457*2.4464*2.4443
2004/03/16 21:20:00*2.4457*2.4444*2.4464*2.4444
2004/03/16 21:25:00*2.4444*2.4448*2.4448*2.4439
2004/03/16 21:30:00*2.4448*2.4453*2.4454*2.4445
2004/03/16 21:35:00*2.4453*2.4458*2.4459*2.4453
2004/03/16 21:40:00*2.4458*2.4462*2.4468*2.4454
2004/03/16 21:45:00*2.4462*2.4461*2.4467*2.4451
2004/03/16 21:50:00*2.4461*2.4454*2.4463*2.445
2004/03/16 21:55:00*2.4454*2.446*2.4461*2.445
2004/03/16 22:00:00*2.446*2.4455*2.4466*2.4452
2004/03/16 22:05:00*2.4455*2.4458*2.4463*2.4452
2004/03/16 22:10:00*2.4458*2.4466*2.4472*2.445
2004/03/16 22:15:00*2.4466*2.4461*2.4466*2.4457
2004/03/16 22:20:00*2.4461*2.447*2.4475*2.4458
2004/03/16 22:25:00*2.447*2.4465*2.4477*2.4463
2004/03/16 22:30:00*2.4465*2.447*2.4471*2.4459
2004/03/16 22:35:00*2.447*2.4465*2.4473*2.446
2004/03/16 22:40:00*2.4465*2.4477*2.448*2.4464
2004/03/16 22:45:00*2.4477*2.4487*2.449*2.4477
2004/03/16 22:50:00*2.4487*2.4485*2.449*2.4482
2004/03/16 22:55:00*2.4485*2.448*2.4485*2.4473
2004/03/16 23:00:00*2.448*2.4483*2.4485*2.4473
2004/03/16 23:05:00*2.4483*2.4481*2.4485*2.4478
2004/03/16 23:10:00*2.4481*2.4475*2.4483*2.4471
2004/03/16 23:15:00*2.4475*2.4478*2.4478*2.4471
2004/03/16 23:20:00*2.4478*2.4471*2.4481*2.4467
2004/03/16 23:25:00*2.4471*2.4469*2.4474*2.4464
2004/03/16 23:30:00*2.4469*2.4458*2.447*2.4456
2004/03/16 23:35:00*2.4458*2.4465*2.4468*2.4457
2004/03/16 23:40:00*2.4465*2.4468*2.4472*2.4462
2004/03/16 23:45:00*2.4468*2.4468*2.4472*2.4468
2004/03/16 23:50:00*2.4468*2.446*2.4471*2.4457
2004/03/16 23:55:00*2.446*2.4465*2.447*2.4456
2004/03/17 00:00:00*2.4465*2.4467*2.447*2.4462
2004/03/17 00:05:00*2.4467*2.4469*2.4472*2.4464
2004/03/17 00:10:00*2.4469*2.4466*2.4475*2.4466
2004/03/17 00:15:00*2.4466*2.4457*2.4467*2.4454
2004/03/17 00:20:00*2.4457*2.4443*2.4463*2.444
2004/03/17 00:25:00*2.4443*2.4442*2.4446*2.4436
2004/03/17 00:30:00*2.4442*2.4441*2.4446*2.443
2004/03/17 00:35:00*2.4441*2.4454*2.4454*2.4437
2004/03/17 00:40:00*2.4454*2.4451*2.4457*2.4449
2004/03/17 00:45:00*2.4451*2.4449*2.4454*2.4443
2004/03/17 00:50:00*2.4449*2.4435*2.445*2.4435
2004/03/17 00:55:00*2.4435*2.4436*2.444*2.4429
2004/03/17 01:00:00*2.4436*2.4437*2.4441*2.4431
2004/03/17 01:05:00*2.4437*2.4445*2.4447*2.4436
2004/03/17 01:10:00*2.4445*2.4451*2.4453*2.4442
2004/03/17 01:15:00*2.4451*2.4452*2.4455*2.4447
2004/03/17 01:20:00*2.4452*2.4446*2.4453*2.444
2004/03/17 01:25:00*2.4446*2.4456*2.4456*2.4438
2004/03/17 01:30:00*2.4456*2.4452*2.4456*2.4448
2004/03/17 01:35:00*2.4452*2.4453*2.4456*2.4441
2004/03/17 01:40:00*2.4453*2.4475*2.4481*2.4446
2004/03/17 01:45:00*2.4475*2.4461*2.4481*2.4461
2004/03/17 01:50:00*2.4461*2.4459*2.4471*2.4457
2004/03/17 01:55:00*2.4459*2.4464*2.4472*2.4454
2004/03/17 02:00:00*2.4464*2.4462*2.4468*2.4448
2004/03/17 02:05:00*2.4462*2.4456*2.4469*2.4453
2004/03/17 02:10:00*2.4456*2.4452*2.4463*2.445
2004/03/17 02:15:00*2.4452*2.4456*2.446*2.4452
2004/03/17 02:20:00*2.4456*2.4455*2.4459*2.4448
2004/03/17 02:25:00*2.4455*2.4454*2.4462*2.4443
2004/03/17 02:30:00*2.4454*2.4458*2.4461*2.4446
2004/03/17 02:35:00*2.4458*2.4453*2.4461*2.4448
2004/03/17 02:40:00*2.4453*2.4442*2.4455*2.4431
2004/03/17 02:45:00*2.4442*2.4442*2.4449*2.4431
2004/03/17 02:50:00*2.4442*2.4448*2.4451*2.4431
2004/03/17 02:55:00*2.4448*2.4441*2.4455*2.4438
2004/03/17 03:00:00*2.4441*2.4445*2.4446*2.4438
2004/03/17 03:05:00*2.4445*2.4451*2.4451*2.4438
2004/03/17 03:10:00*2.4451*2.4448*2.4461*2.4442
2004/03/17 03:15:00*2.4448*2.4447*2.4454*2.4441
2004/03/17 03:20:00*2.4447*2.4437*2.4447*2.4434
2004/03/17 03:25:00*2.4437*2.4441*2.4443*2.4431
2004/03/17 03:30:00*2.4441*2.4456*2.4462*2.4437
2004/03/17 03:35:00*2.4456*2.4466*2.4468*2.4452
2004/03/17 03:40:00*2.4466*2.4447*2.4466*2.4441
2004/03/17 03:45:00*2.4447*2.4466*2.4471*2.4442
2004/03/17 03:50:00*2.4466*2.4456*2.4471*2.4447
2004/03/17 03:55:00*2.4456*2.4426*2.446*2.4417
2004/03/17 04:00:00*2.4426*2.4415*2.4431*2.4395
2004/03/17 04:05:00*2.4415*2.4419*2.4432*2.4412
2004/03/17 04:10:00*2.4419*2.4498*2.4504*2.4414
2004/03/17 04:15:00*2.4498*2.4462*2.4504*2.4459
2004/03/17 04:20:00*2.4462*2.4453*2.4471*2.4438
2004/03/17 04:25:00*2.4453*2.4471*2.4492*2.4453
2004/03/17 04:30:00*2.4471*2.4449*2.4475*2.4439
2004/03/17 04:35:00*2.4449*2.4433*2.4451*2.4431
2004/03/17 04:40:00*2.4433*2.4438*2.4444*2.4425
2004/03/17 04:45:00*2.4438*2.4438*2.4461*2.4435
2004/03/17 04:50:00*2.4438*2.4413*2.4442*2.4401
2004/03/17 04:55:00*2.4413*2.4427*2.4431*2.4406
2004/03/17 05:00:00*2.4427*2.444*2.4451*2.4426
2004/03/17 05:05:00*2.444*2.4441*2.4447*2.4425
2004/03/17 05:10:00*2.4441*2.4439*2.4445*2.4433
2004/03/17 05:15:00*2.4439*2.4442*2.4448*2.4439
2004/03/17 05:20:00*2.4442*2.4453*2.4456*2.4439
2004/03/17 05:25:00*2.4453*2.4435*2.4458*2.443
2004/03/17 05:30:00*2.4435*2.4439*2.4441*2.4418
2004/03/17 05:35:00*2.4439*2.4456*2.4456*2.4427
2004/03/17 05:40:00*2.4456*2.4467*2.4472*2.4454
2004/03/17 05:45:00*2.4467*2.4472*2.4473*2.446
2004/03/17 05:50:00*2.4472*2.447*2.4476*2.4468
2004/03/17 05:55:00*2.447*2.4463*2.447*2.4459
2004/03/17 06:00:00*2.4463*2.446*2.4474*2.446
2004/03/17 06:05:00*2.446*2.445*2.4461*2.444
2004/03/17 06:10:00*2.445*2.444*2.4458*2.4435
2004/03/17 06:15:00*2.444*2.4476*2.4476*2.444
2004/03/17 06:20:00*2.4476*2.4482*2.4484*2.4474
2004/03/17 06:25:00*2.4482*2.4476*2.4491*2.4475
2004/03/17 06:30:00*2.4476*2.4478*2.4482*2.4469
2004/03/17 06:35:00*2.4478*2.4483*2.4486*2.4473
2004/03/17 06:40:00*2.4483*2.4505*2.4505*2.4478
2004/03/17 06:45:00*2.4505*2.4513*2.4527*2.4503
2004/03/17 06:50:00*2.4513*2.4491*2.4513*2.448
2004/03/17 06:55:00*2.4491*2.4492*2.4497*2.4483
2004/03/17 07:00:00*2.4492*2.4486*2.4496*2.4484
2004/03/17 07:05:00*2.4486*2.4493*2.4501*2.4486
2004/03/17 07:10:00*2.4493*2.4484*2.4498*2.4484
2004/03/17 07:15:00*2.4484*2.4501*2.4507*2.4483
2004/03/17 07:20:00*2.4501*2.451*2.451*2.4501
2004/03/17 07:25:00*2.451*2.4485*2.451*2.4482
2004/03/17 07:30:00*2.4485*2.4463*2.4493*2.4463
2004/03/17 07:35:00*2.4463*2.447*2.4472*2.4453
2004/03/17 07:40:00*2.447*2.446*2.447*2.4442
2004/03/17 07:45:00*2.446*2.4478*2.4487*2.4456
2004/03/17 07:50:00*2.4478*2.4486*2.4486*2.4474
2004/03/17 07:55:00*2.4486*2.449*2.4492*2.4468
2004/03/17 08:00:00*2.449*2.4478*2.4492*2.4476
2004/03/17 08:05:00*2.4478*2.4475*2.448*2.4467
2004/03/17 08:10:00*2.4475*2.4477*2.4482*2.4465
2004/03/17 08:15:00*2.4477*2.449*2.4497*2.4476
2004/03/17 08:20:00*2.449*2.4489*2.4494*2.4483
2004/03/17 08:25:00*2.4489*2.4496*2.4502*2.4488
2004/03/17 08:30:00*2.4496*2.4504*2.4507*2.4488
2004/03/17 08:35:00*2.4504*2.452*2.452*2.4489
2004/03/17 08:40:00*2.452*2.453*2.4549*2.4507
2004/03/17 08:45:00*2.453*2.454*2.4554*2.453
2004/03/17 08:50:00*2.454*2.4535*2.4544*2.4525
2004/03/17 08:55:00*2.4535*2.4551*2.4561*2.4531
2004/03/17 09:00:00*2.4551*2.4558*2.4564*2.455
2004/03/17 09:05:00*2.4558*2.4547*2.4562*2.454
2004/03/17 09:10:00*2.4547*2.4555*2.4558*2.453
2004/03/17 09:15:00*2.4555*2.4558*2.4568*2.455
2004/03/17 09:20:00*2.4558*2.4573*2.4575*2.4552
2004/03/17 09:25:00*2.4573*2.4544*2.458*2.4544
2004/03/17 09:30:00*2.4544*2.4565*2.4579*2.454
2004/03/17 09:35:00*2.4565*2.4556*2.4572*2.4543
2004/03/17 09:40:00*2.4556*2.4561*2.4568*2.4536
2004/03/17 09:45:00*2.4561*2.4589*2.4592*2.4558
2004/03/17 09:50:00*2.4589*2.4566*2.4597*2.456
2004/03/17 09:55:00*2.4566*2.457*2.457*2.4549
2004/03/17 10:00:00*2.457*2.4598*2.4599*2.4566
2004/03/17 10:05:00*2.4598*2.4579*2.4605*2.4575
2004/03/17 10:10:00*2.4579*2.4595*2.4599*2.4569
2004/03/17 10:15:00*2.4595*2.4591*2.4609*2.4583
2004/03/17 10:20:00*2.4591*2.4592*2.4605*2.4584
2004/03/17 10:25:00*2.4592*2.4583*2.4592*2.4575
2004/03/17 10:30:00*2.4583*2.4581*2.4586*2.4571
2004/03/17 10:35:00*2.4581*2.4586*2.4597*2.4573
2004/03/17 10:40:00*2.4586*2.4589*2.46*2.4573
2004/03/17 10:45:00*2.4589*2.4575*2.4597*2.4571
2004/03/17 10:50:00*2.4575*2.4579*2.4597*2.4569
2004/03/17 10:55:00*2.4579*2.4567*2.4587*2.4565
2004/03/17 11:00:00*2.4567*2.4566*2.458*2.4559
2004/03/17 11:05:00*2.4566*2.4572*2.4578*2.456
2004/03/17 11:10:00*2.4572*2.458*2.4586*2.4568
2004/03/17 11:15:00*2.458*2.4564*2.4596*2.4558
2004/03/17 11:20:00*2.4564*2.458*2.458*2.4564
2004/03/17 11:25:00*2.458*2.4574*2.4587*2.4569
2004/03/17 11:30:00*2.4574*2.4575*2.4586*2.4564
2004/03/17 11:35:00*2.4575*2.4576*2.4593*2.4575
2004/03/17 11:40:00*2.4576*2.4579*2.4583*2.4563
2004/03/17 11:45:00*2.4579*2.456*2.4582*2.4556
2004/03/17 11:50:00*2.456*2.4553*2.4566*2.4549
2004/03/17 11:55:00*2.4553*2.4564*2.4567*2.4539
2004/03/17 12:00:00*2.4564*2.4582*2.4582*2.4555
2004/03/17 12:05:00*2.4582*2.4562*2.4585*2.4562
2004/03/17 12:10:00*2.4562*2.4573*2.4588*2.456
2004/03/17 12:15:00*2.4573*2.4578*2.4578*2.4561
2004/03/17 12:20:00*2.4578*2.4565*2.458*2.4561
2004/03/17 12:25:00*2.4565*2.4565*2.4574*2.4559
2004/03/17 12:30:00*2.4565*2.4546*2.4571*2.4544
2004/03/17 12:35:00*2.4546*2.4556*2.4559*2.4542
2004/03/17 12:40:00*2.4556*2.4561*2.4574*2.4553
2004/03/17 12:45:00*2.4561*2.4575*2.4576*2.4559
2004/03/17 12:50:00*2.4575*2.4572*2.458*2.4566
2004/03/17 12:55:00*2.4572*2.4515*2.4572*2.4499
2004/03/17 13:00:00*2.4515*2.4533*2.4543*2.4515
2004/03/17 13:05:00*2.4533*2.4507*2.4537*2.4491
2004/03/17 13:10:00*2.4507*2.4495*2.4517*2.4474
2004/03/17 13:15:00*2.4495*2.4486*2.4514*2.4486
2004/03/17 13:20:00*2.4486*2.4494*2.4511*2.4479
2004/03/17 13:25:00*2.4494*2.448*2.4502*2.448
2004/03/17 13:30:00*2.448*2.4482*2.4488*2.4474
2004/03/17 13:35:00*2.4482*2.4488*2.4491*2.4478
2004/03/17 13:40:00*2.4488*2.4489*2.449*2.4477
2004/03/17 13:45:00*2.4489*2.4494*2.4505*2.4487
2004/03/17 13:50:00*2.4494*2.4503*2.4509*2.4484
2004/03/17 13:55:00*2.4503*2.4497*2.4511*2.4492
2004/03/17 14:00:00*2.4497*2.4488*2.4504*2.4486
2004/03/17 14:05:00*2.4488*2.4511*2.4515*2.4482
2004/03/17 14:10:00*2.4511*2.4536*2.4536*2.4497
2004/03/17 14:15:00*2.4536*2.4527*2.4568*2.4527
2004/03/17 14:20:00*2.4527*2.4493*2.4527*2.4493
2004/03/17 14:25:00*2.4493*2.4487*2.4501*2.4476
2004/03/17 14:30:00*2.4487*2.4495*2.4495*2.4481
2004/03/17 14:35:00*2.4495*2.4487*2.4501*2.4483
2004/03/17 14:40:00*2.4487*2.4484*2.45*2.4478
2004/03/17 14:45:00*2.4484*2.4478*2.4484*2.447
2004/03/17 14:50:00*2.4478*2.4505*2.4508*2.4478
2004/03/17 14:55:00*2.4505*2.4493*2.4511*2.4484
2004/03/17 15:00:00*2.4493*2.4483*2.4494*2.4475
2004/03/17 15:05:00*2.4483*2.4473*2.449*2.4466
2004/03/17 15:10:00*2.4473*2.4487*2.4487*2.4471
2004/03/17 15:15:00*2.4487*2.4491*2.4492*2.4482
2004/03/17 15:20:00*2.4491*2.4508*2.4509*2.4489
2004/03/17 15:25:00*2.4508*2.4506*2.4516*2.4506
2004/03/17 15:30:00*2.4506*2.4509*2.4511*2.4501
2004/03/17 15:35:00*2.4509*2.4495*2.4509*2.4492
2004/03/17 15:40:00*2.4495*2.4506*2.451*2.4495
2004/03/17 15:45:00*2.4506*2.451*2.4511*2.4498
2004/03/17 15:50:00*2.451*2.4502*2.4513*2.4494
2004/03/17 15:55:00*2.4502*2.4505*2.4507*2.4499
2004/03/17 16:00:00*2.4505*2.4532*2.4532*2.4505
2004/03/17 16:05:00*2.4532*2.4518*2.4532*2.4514
2004/03/17 16:10:00*2.4518*2.4541*2.455*2.4514
2004/03/17 16:15:00*2.4541*2.4541*2.4557*2.453
2004/03/17 16:20:00*2.4541*2.4533*2.4544*2.4533
2004/03/17 16:25:00*2.4533*2.4534*2.4542*2.4527
2004/03/17 16:30:00*2.4534*2.4525*2.4535*2.4522
2004/03/17 16:35:00*2.4525*2.4533*2.4539*2.4524
2004/03/17 16:40:00*2.4533*2.4534*2.4534*2.4524
2004/03/17 16:45:00*2.4534*2.4519*2.4534*2.4519
2004/03/17 16:50:00*2.4519*2.4517*2.452*2.4509
2004/03/17 16:55:00*2.4517*2.4511*2.4519*2.451
2004/03/17 17:00:00*2.4511*2.4516*2.4518*2.4508
