2004/03/14 15:00:00*2.463*2.4469*2.463*2.4446
2004/03/14 15:05:00*2.4469*2.4471*2.4477*2.4465
2004/03/14 15:10:00*2.4471*2.4471*2.4474*2.4467
2004/03/14 15:15:00*2.4471*2.4469*2.4474*2.4468
2004/03/14 15:20:00*2.4469*2.4471*2.4475*2.4468
2004/03/14 15:25:00*2.4471*2.4473*2.4476*2.4468
2004/03/14 15:30:00*2.4473*2.4471*2.4476*2.4469
2004/03/14 15:35:00*2.4471*2.4469*2.4477*2.4459
2004/03/14 15:40:00*2.4469*2.4476*2.4476*2.4469
2004/03/14 15:45:00*2.4476*2.4476*2.4477*2.4473
2004/03/14 15:50:00*2.4476*2.4478*2.4478*2.447
2004/03/14 15:55:00*2.4478*2.4479*2.4485*2.4473
2004/03/14 16:00:00*2.4479*2.4477*2.4481*2.4472
2004/03/14 16:05:00*2.4477*2.4477*2.4478*2.4473
2004/03/14 16:10:00*2.4477*2.4477*2.4477*2.4472
2004/03/14 16:15:00*2.4477*2.4479*2.448*2.4473
2004/03/14 16:20:00*2.4479*2.4473*2.4481*2.4465
2004/03/14 16:25:00*2.4473*2.4472*2.4473*2.4467
2004/03/14 16:30:00*2.4472*2.4472*2.4475*2.4465
2004/03/14 16:35:00*2.4472*2.4479*2.4479*2.4469
2004/03/14 16:40:00*2.4479*2.4472*2.4482*2.4471
2004/03/14 16:45:00*2.4472*2.4459*2.4476*2.4457
2004/03/14 16:50:00*2.4459*2.4454*2.4462*2.4443
2004/03/14 16:55:00*2.4454*2.4448*2.4454*2.4446
2004/03/14 17:00:00*2.4448*2.4451*2.4457*2.4445
