2004/03/11 17:05:00*2.4602*2.4649*2.4653*2.4598
2004/03/11 17:10:00*2.4649*2.4649*2.4716*2.4647
2004/03/11 17:15:00*2.4649*2.4616*2.4653*2.4613
2004/03/11 17:20:00*2.4616*2.463*2.4632*2.4615
2004/03/11 17:25:00*2.463*2.4612*2.4631*2.4609
2004/03/11 17:30:00*2.4612*2.4587*2.4615*2.4584
2004/03/11 17:35:00*2.4587*2.4599*2.4603*2.4579
2004/03/11 17:40:00*2.4599*2.4593*2.4603*2.4589
2004/03/11 17:45:00*2.4593*2.4586*2.4593*2.458
2004/03/11 17:50:00*2.4586*2.4579*2.4596*2.4579
2004/03/11 17:55:00*2.4579*2.4631*2.4636*2.4578
2004/03/11 18:00:00*2.4631*2.4638*2.4652*2.4624
2004/03/11 18:05:00*2.4638*2.4652*2.4652*2.4623
2004/03/11 18:10:00*2.4652*2.4634*2.4652*2.4611
2004/03/11 18:15:00*2.4634*2.4649*2.4661*2.4631
2004/03/11 18:20:00*2.4649*2.4672*2.4673*2.4645
2004/03/11 18:25:00*2.4672*2.4644*2.4675*2.4644
2004/03/11 18:30:00*2.4644*2.4643*2.4656*2.4643
2004/03/11 18:35:00*2.4643*2.4634*2.4647*2.4632
2004/03/11 18:40:00*2.4634*2.4622*2.4639*2.4616
2004/03/11 18:45:00*2.4622*2.4627*2.4633*2.4621
2004/03/11 18:50:00*2.4627*2.463*2.4632*2.4616
2004/03/11 18:55:00*2.463*2.4628*2.4639*2.4626
2004/03/11 19:00:00*2.4628*2.4624*2.4632*2.4622
2004/03/11 19:05:00*2.4624*2.4636*2.4637*2.4624
2004/03/11 19:10:00*2.4636*2.4632*2.4636*2.4629
2004/03/11 19:15:00*2.4632*2.4636*2.4642*2.4629
2004/03/11 19:20:00*2.4636*2.4642*2.4642*2.4633
2004/03/11 19:25:00*2.4642*2.4633*2.4642*2.4633
2004/03/11 19:30:00*2.4633*2.464*2.4649*2.4633
2004/03/11 19:35:00*2.464*2.4628*2.4643*2.4625
2004/03/11 19:40:00*2.4628*2.4625*2.4631*2.4619
2004/03/11 19:45:00*2.4625*2.4623*2.4629*2.4621
2004/03/11 19:50:00*2.4623*2.4623*2.4625*2.4616
2004/03/11 19:55:00*2.4623*2.4619*2.4626*2.4616
2004/03/11 20:00:00*2.4619*2.4626*2.4629*2.4619
2004/03/11 20:05:00*2.4626*2.462*2.463*2.4617
2004/03/11 20:10:00*2.462*2.4616*2.4622*2.4608
2004/03/11 20:15:00*2.4616*2.4618*2.4622*2.461
2004/03/11 20:20:00*2.4618*2.4613*2.4628*2.4611
2004/03/11 20:25:00*2.4613*2.4606*2.4617*2.4601
2004/03/11 20:30:00*2.4606*2.4613*2.4616*2.4604
2004/03/11 20:35:00*2.4613*2.4615*2.4619*2.4604
2004/03/11 20:40:00*2.4615*2.4611*2.4619*2.4606
2004/03/11 20:45:00*2.4611*2.4609*2.4614*2.4607
2004/03/11 20:50:00*2.4609*2.4606*2.4611*2.4604
2004/03/11 20:55:00*2.4606*2.4585*2.4609*2.4577
2004/03/11 21:00:00*2.4585*2.459*2.4592*2.4582
2004/03/11 21:05:00*2.459*2.4584*2.459*2.4579
2004/03/11 21:10:00*2.4584*2.4587*2.4589*2.4579
2004/03/11 21:15:00*2.4587*2.4616*2.4636*2.4585
2004/03/11 21:20:00*2.4616*2.4609*2.4616*2.4609
2004/03/11 21:25:00*2.4609*2.4707*2.4725*2.4608
2004/03/11 21:30:00*2.4707*2.465*2.4707*2.4639
2004/03/11 21:35:00*2.465*2.4634*2.4651*2.4627
2004/03/11 21:40:00*2.4634*2.4626*2.464*2.4592
2004/03/11 21:45:00*2.4626*2.4627*2.4635*2.4619
2004/03/11 21:50:00*2.4627*2.4642*2.4645*2.4618
2004/03/11 21:55:00*2.4642*2.4649*2.4654*2.4627
2004/03/11 22:00:00*2.4649*2.4634*2.4658*2.461
2004/03/11 22:05:00*2.4634*2.4655*2.4658*2.4628
2004/03/11 22:10:00*2.4655*2.4655*2.4668*2.4651
2004/03/11 22:15:00*2.4655*2.4651*2.4655*2.4643
2004/03/11 22:20:00*2.4651*2.4642*2.466*2.4642
2004/03/11 22:25:00*2.4642*2.465*2.465*2.4628
2004/03/11 22:30:00*2.465*2.4648*2.4658*2.4645
2004/03/11 22:35:00*2.4648*2.4682*2.4684*2.4642
2004/03/11 22:40:00*2.4682*2.4806*2.4824*2.4682
2004/03/11 22:45:00*2.4806*2.4747*2.4806*2.4739
2004/03/11 22:50:00*2.4747*2.4765*2.4772*2.4731
2004/03/11 22:55:00*2.4765*2.4754*2.4782*2.4736
2004/03/11 23:00:00*2.4754*2.4757*2.4785*2.4743
2004/03/11 23:05:00*2.4757*2.4718*2.4758*2.4694
2004/03/11 23:10:00*2.4718*2.47*2.4724*2.4692
2004/03/11 23:15:00*2.47*2.4705*2.4715*2.4697
2004/03/11 23:20:00*2.4705*2.4697*2.4712*2.4692
2004/03/11 23:25:00*2.4697*2.4668*2.4706*2.4668
2004/03/11 23:30:00*2.4668*2.4725*2.4725*2.4668
2004/03/11 23:35:00*2.4725*2.4699*2.4725*2.4689
2004/03/11 23:40:00*2.4699*2.4678*2.4699*2.4674
2004/03/11 23:45:00*2.4678*2.4682*2.4695*2.4674
2004/03/11 23:50:00*2.4682*2.4668*2.4687*2.4664
2004/03/11 23:55:00*2.4668*2.465*2.4668*2.465
2004/03/12 00:00:00*2.465*2.4657*2.4663*2.4643
2004/03/12 00:05:00*2.4657*2.4659*2.4666*2.4645
2004/03/12 00:10:00*2.4659*2.4658*2.4662*2.4649
2004/03/12 00:15:00*2.4658*2.4655*2.466*2.4654
2004/03/12 00:20:00*2.4655*2.4668*2.4668*2.4648
2004/03/12 00:25:00*2.4668*2.4659*2.4671*2.4649
2004/03/12 00:30:00*2.4659*2.4639*2.4659*2.4633
2004/03/12 00:35:00*2.4639*2.4642*2.4653*2.4638
2004/03/12 00:40:00*2.4642*2.4645*2.4655*2.4622
2004/03/12 00:45:00*2.4645*2.4635*2.4653*2.4623
2004/03/12 00:50:00*2.4635*2.466*2.4664*2.4631
2004/03/12 00:55:00*2.466*2.4663*2.4674*2.4646
2004/03/12 01:00:00*2.4663*2.467*2.4679*2.4658
2004/03/12 01:05:00*2.467*2.4699*2.4702*2.467
2004/03/12 01:10:00*2.4699*2.4694*2.4739*2.4686
2004/03/12 01:15:00*2.4694*2.4701*2.4701*2.4682
2004/03/12 01:20:00*2.4701*2.4708*2.4712*2.4688
2004/03/12 01:25:00*2.4708*2.4676*2.4711*2.4674
2004/03/12 01:30:00*2.4676*2.4658*2.469*2.4656
2004/03/12 01:35:00*2.4658*2.4621*2.4658*2.4621
2004/03/12 01:40:00*2.4621*2.4631*2.464*2.4619
2004/03/12 01:45:00*2.4631*2.4628*2.4631*2.4594
2004/03/12 01:50:00*2.4628*2.4617*2.4636*2.4617
2004/03/12 01:55:00*2.4617*2.4642*2.4642*2.4607
2004/03/12 02:00:00*2.4642*2.4615*2.4642*2.4612
2004/03/12 02:05:00*2.4615*2.4635*2.4636*2.4587
2004/03/12 02:10:00*2.4635*2.4645*2.4665*2.4627
2004/03/12 02:15:00*2.4645*2.4607*2.4649*2.4594
2004/03/12 02:20:00*2.4607*2.4566*2.461*2.4562
2004/03/12 02:25:00*2.4566*2.4591*2.4594*2.4557
2004/03/12 02:30:00*2.4591*2.4592*2.4607*2.4551
2004/03/12 02:35:00*2.4592*2.4586*2.4612*2.4584
2004/03/12 02:40:00*2.4586*2.4583*2.4599*2.4576
2004/03/12 02:45:00*2.4583*2.458*2.4586*2.4569
2004/03/12 02:50:00*2.458*2.4563*2.4584*2.4557
2004/03/12 02:55:00*2.4563*2.4603*2.4605*2.4558
2004/03/12 03:00:00*2.4603*2.4658*2.4658*2.4603
2004/03/12 03:05:00*2.4658*2.4647*2.4687*2.4643
2004/03/12 03:10:00*2.4647*2.4654*2.4659*2.4625
2004/03/12 03:15:00*2.4654*2.4708*2.4711*2.4651
2004/03/12 03:20:00*2.4708*2.4706*2.4727*2.4701
2004/03/12 03:25:00*2.4706*2.4706*2.4716*2.4683
2004/03/12 03:30:00*2.4706*2.4708*2.4721*2.4696
2004/03/12 03:35:00*2.4708*2.4708*2.473*2.4707
2004/03/12 03:40:00*2.4708*2.4691*2.4719*2.4681
2004/03/12 03:45:00*2.4691*2.4681*2.4706*2.4671
2004/03/12 03:50:00*2.4681*2.4593*2.4683*2.4593
2004/03/12 03:55:00*2.4593*2.4647*2.4647*2.4588
2004/03/12 04:00:00*2.4647*2.4622*2.4659*2.4607
2004/03/12 04:05:00*2.4622*2.4622*2.465*2.4607
2004/03/12 04:10:00*2.4622*2.46*2.4648*2.4599
2004/03/12 04:15:00*2.46*2.4567*2.4609*2.4559
2004/03/12 04:20:00*2.4567*2.4552*2.4573*2.4543
2004/03/12 04:25:00*2.4552*2.4559*2.4573*2.4552
2004/03/12 04:30:00*2.4559*2.4554*2.4569*2.4541
2004/03/12 04:35:00*2.4554*2.4567*2.457*2.4538
2004/03/12 04:40:00*2.4567*2.4565*2.4577*2.4553
2004/03/12 04:45:00*2.4565*2.4558*2.4565*2.454
2004/03/12 04:50:00*2.4558*2.4578*2.458*2.4549
2004/03/12 04:55:00*2.4578*2.4558*2.4594*2.455
2004/03/12 05:00:00*2.4558*2.4569*2.458*2.4548
2004/03/12 05:05:00*2.4569*2.455*2.4582*2.454
2004/03/12 05:10:00*2.455*2.4581*2.4584*2.4541
2004/03/12 05:15:00*2.4581*2.4563*2.4584*2.4557
2004/03/12 05:20:00*2.4563*2.4558*2.4571*2.4552
2004/03/12 05:25:00*2.4558*2.4575*2.4588*2.455
2004/03/12 05:30:00*2.4575*2.4577*2.4591*2.4568
2004/03/12 05:35:00*2.4577*2.4632*2.4632*2.4573
2004/03/12 05:40:00*2.4632*2.4618*2.465*2.4598
2004/03/12 05:45:00*2.4618*2.4593*2.4619*2.4576
2004/03/12 05:50:00*2.4593*2.4595*2.4606*2.4585
2004/03/12 05:55:00*2.4595*2.4595*2.4607*2.4591
2004/03/12 06:00:00*2.4595*2.4597*2.4597*2.4575
2004/03/12 06:05:00*2.4597*2.4559*2.46*2.4537
2004/03/12 06:10:00*2.4559*2.4538*2.4565*2.4532
2004/03/12 06:15:00*2.4538*2.4521*2.4557*2.4511
2004/03/12 06:20:00*2.4521*2.4537*2.4545*2.4521
2004/03/12 06:25:00*2.4537*2.4545*2.4548*2.4531
2004/03/12 06:30:00*2.4545*2.4558*2.4558*2.4535
2004/03/12 06:35:00*2.4558*2.4569*2.4572*2.4548
2004/03/12 06:40:00*2.4569*2.4559*2.457*2.4552
2004/03/12 06:45:00*2.4559*2.4549*2.4571*2.4545
2004/03/12 06:50:00*2.4549*2.4549*2.4558*2.4533
2004/03/12 06:55:00*2.4549*2.4552*2.4569*2.4545
2004/03/12 07:00:00*2.4552*2.4539*2.4566*2.4536
2004/03/12 07:05:00*2.4539*2.4523*2.4539*2.4509
2004/03/12 07:10:00*2.4523*2.4539*2.4545*2.4518
2004/03/12 07:15:00*2.4539*2.4559*2.4561*2.4527
2004/03/12 07:20:00*2.4559*2.457*2.4572*2.4559
2004/03/12 07:25:00*2.457*2.4579*2.4581*2.4568
2004/03/12 07:30:00*2.4579*2.4558*2.4579*2.4555
2004/03/12 07:35:00*2.4558*2.4542*2.456*2.4536
2004/03/12 07:40:00*2.4542*2.4552*2.456*2.4537
2004/03/12 07:45:00*2.4552*2.4535*2.456*2.4533
2004/03/12 07:50:00*2.4535*2.4506*2.4542*2.4506
2004/03/12 07:55:00*2.4506*2.4543*2.4548*2.4505
2004/03/12 08:00:00*2.4543*2.4622*2.4622*2.4538
2004/03/12 08:05:00*2.4622*2.4594*2.4627*2.4594
2004/03/12 08:10:00*2.4594*2.4578*2.4599*2.4578
2004/03/12 08:15:00*2.4578*2.456*2.4588*2.4555
2004/03/12 08:20:00*2.456*2.4574*2.4583*2.4558
2004/03/12 08:25:00*2.4574*2.4554*2.4588*2.454
2004/03/12 08:30:00*2.4554*2.4572*2.4585*2.4542
2004/03/12 08:35:00*2.4572*2.456*2.4574*2.4552
2004/03/12 08:40:00*2.456*2.4557*2.4567*2.4543
2004/03/12 08:45:00*2.4557*2.4556*2.4563*2.4538
2004/03/12 08:50:00*2.4556*2.4579*2.4579*2.4543
2004/03/12 08:55:00*2.4579*2.4567*2.4579*2.4562
2004/03/12 09:00:00*2.4567*2.4566*2.4585*2.4559
2004/03/12 09:05:00*2.4566*2.4559*2.4576*2.455
2004/03/12 09:10:00*2.4559*2.455*2.4567*2.455
2004/03/12 09:15:00*2.455*2.4567*2.457*2.4543
2004/03/12 09:20:00*2.4567*2.4566*2.4578*2.4562
2004/03/12 09:25:00*2.4566*2.4566*2.4572*2.456
2004/03/12 09:30:00*2.4566*2.4576*2.4586*2.4559
2004/03/12 09:35:00*2.4576*2.459*2.4595*2.457
2004/03/12 09:40:00*2.459*2.461*2.461*2.4585
2004/03/12 09:45:00*2.461*2.4622*2.463*2.4595
2004/03/12 09:50:00*2.4622*2.4583*2.4622*2.4565
2004/03/12 09:55:00*2.4583*2.4622*2.4642*2.4583
2004/03/12 10:00:00*2.4622*2.4603*2.4626*2.4592
2004/03/12 10:05:00*2.4603*2.461*2.4616*2.4584
2004/03/12 10:10:00*2.461*2.464*2.4647*2.4603
2004/03/12 10:15:00*2.464*2.464*2.4667*2.4633
2004/03/12 10:20:00*2.464*2.4634*2.4645*2.4618
2004/03/12 10:25:00*2.4634*2.4601*2.4634*2.4581
2004/03/12 10:30:00*2.4601*2.4536*2.4603*2.4519
2004/03/12 10:35:00*2.4536*2.4565*2.4575*2.4528
2004/03/12 10:40:00*2.4565*2.4569*2.4592*2.4564
2004/03/12 10:45:00*2.4569*2.4589*2.4599*2.4569
2004/03/12 10:50:00*2.4589*2.4572*2.4593*2.4571
2004/03/12 10:55:00*2.4572*2.4585*2.4605*2.4569
2004/03/12 11:00:00*2.4585*2.4576*2.4598*2.4576
2004/03/12 11:05:00*2.4576*2.4548*2.4585*2.4547
2004/03/12 11:10:00*2.4548*2.4537*2.4558*2.453
2004/03/12 11:15:00*2.4537*2.4537*2.454*2.4526
2004/03/12 11:20:00*2.4537*2.4557*2.4564*2.4537
2004/03/12 11:25:00*2.4557*2.4554*2.4561*2.4548
2004/03/12 11:30:00*2.4554*2.4535*2.4558*2.4535
2004/03/12 11:35:00*2.4535*2.4548*2.4554*2.4532
2004/03/12 11:40:00*2.4548*2.4528*2.4548*2.4501
2004/03/12 11:45:00*2.4528*2.4508*2.4532*2.4501
2004/03/12 11:50:00*2.4508*2.4503*2.4511*2.4493
2004/03/12 11:55:00*2.4503*2.45*2.4515*2.4498
2004/03/12 12:00:00*2.45*2.4504*2.4507*2.4485
2004/03/12 12:05:00*2.4504*2.4486*2.4512*2.4478
2004/03/12 12:10:00*2.4486*2.4468*2.4487*2.4457
2004/03/12 12:15:00*2.4468*2.4512*2.4519*2.4468
2004/03/12 12:20:00*2.4512*2.4498*2.4523*2.4498
2004/03/12 12:25:00*2.4498*2.45*2.4508*2.4489
2004/03/12 12:30:00*2.45*2.4529*2.4529*2.4497
2004/03/12 12:35:00*2.4529*2.4538*2.4548*2.4522
2004/03/12 12:40:00*2.4538*2.4545*2.4557*2.4538
2004/03/12 12:45:00*2.4545*2.4546*2.4555*2.4537
2004/03/12 12:50:00*2.4546*2.4542*2.4546*2.4524
2004/03/12 12:55:00*2.4542*2.4556*2.4561*2.4539
2004/03/12 13:00:00*2.4556*2.4553*2.4561*2.4541
2004/03/12 13:05:00*2.4553*2.4553*2.4568*2.455
2004/03/12 13:10:00*2.4553*2.4561*2.4571*2.4551
2004/03/12 13:15:00*2.4561*2.4557*2.4576*2.4554
2004/03/12 13:20:00*2.4557*2.4542*2.4573*2.4536
2004/03/12 13:25:00*2.4542*2.4542*2.4546*2.453
2004/03/12 13:30:00*2.4542*2.4537*2.4546*2.4534
2004/03/12 13:35:00*2.4537*2.4526*2.454*2.4526
2004/03/12 13:40:00*2.4526*2.4525*2.4531*2.4509
2004/03/12 13:45:00*2.4525*2.4525*2.453*2.4513
2004/03/12 13:50:00*2.4525*2.4525*2.4534*2.4516
2004/03/12 13:55:00*2.4525*2.4537*2.4537*2.4514
2004/03/12 14:00:00*2.4537*2.4516*2.4541*2.4508
2004/03/12 14:05:00*2.4516*2.4502*2.4524*2.4502
2004/03/12 14:10:00*2.4502*2.4514*2.4514*2.4495
2004/03/12 14:15:00*2.4514*2.4521*2.4521*2.4512
2004/03/12 14:20:00*2.4521*2.453*2.453*2.4515
2004/03/12 14:25:00*2.453*2.4535*2.4539*2.4519
2004/03/12 14:30:00*2.4535*2.4541*2.4547*2.453
2004/03/12 14:35:00*2.4541*2.4542*2.4554*2.4539
2004/03/12 14:40:00*2.4542*2.4562*2.4563*2.454
2004/03/12 14:45:00*2.4562*2.4566*2.4569*2.4554
2004/03/12 14:50:00*2.4566*2.4587*2.4591*2.4565
2004/03/12 14:55:00*2.4587*2.462*2.462*2.4577
2004/03/12 15:00:00*2.462*2.4632*2.4647*2.4611
2004/03/12 15:05:00*2.4632*2.4628*2.4635*2.4623
2004/03/12 15:10:00*2.4628*2.463*2.4639*2.462
2004/03/12 15:15:00*2.463*2.4624*2.4637*2.4624
2004/03/12 15:20:00*2.4624*2.4632*2.4642*2.4622
2004/03/12 15:25:00*2.4632*2.4624*2.4641*2.4617
2004/03/12 15:30:00*2.4624*2.4625*2.4631*2.4614
2004/03/12 15:35:00*2.4625*2.4618*2.4628*2.4612
2004/03/12 15:40:00*2.4618*2.4626*2.4632*2.4615
2004/03/12 15:45:00*2.4626*2.4631*2.4634*2.4626
2004/03/12 15:50:00*2.4631*2.4634*2.4636*2.4624
