2004/03/10 17:05:00*2.4197*2.4188*2.4202*2.4182
2004/03/10 17:10:00*2.4188*2.4172*2.4191*2.4162
2004/03/10 17:15:00*2.4172*2.4175*2.4175*2.4168
2004/03/10 17:20:00*2.4175*2.4145*2.4175*2.4139
2004/03/10 17:25:00*2.4145*2.4133*2.416*2.4124
2004/03/10 17:30:00*2.4133*2.4112*2.414*2.4108
2004/03/10 17:35:00*2.4112*2.4094*2.4113*2.4091
2004/03/10 17:40:00*2.4094*2.409*2.4098*2.4066
2004/03/10 17:45:00*2.409*2.4069*2.4099*2.4068
2004/03/10 17:50:00*2.4069*2.4102*2.4102*2.4068
2004/03/10 17:55:00*2.4102*2.4112*2.4113*2.4094
2004/03/10 18:00:00*2.4112*2.4114*2.4121*2.4105
2004/03/10 18:05:00*2.4114*2.4103*2.4116*2.4099
2004/03/10 18:10:00*2.4103*2.4088*2.4103*2.4068
2004/03/10 18:15:00*2.4088*2.4087*2.4094*2.4077
2004/03/10 18:20:00*2.4087*2.4097*2.4097*2.4079
2004/03/10 18:25:00*2.4097*2.4073*2.4097*2.4073
2004/03/10 18:30:00*2.4073*2.4054*2.4073*2.4048
2004/03/10 18:35:00*2.4054*2.4047*2.4056*2.4045
2004/03/10 18:40:00*2.4047*2.4043*2.4048*2.4032
2004/03/10 18:45:00*2.4043*2.4033*2.4043*2.4013
2004/03/10 18:50:00*2.4033*2.4033*2.4039*2.4018
2004/03/10 18:55:00*2.4033*2.4045*2.4053*2.4033
2004/03/10 19:00:00*2.4045*2.4072*2.4075*2.4045
2004/03/10 19:05:00*2.4072*2.408*2.4085*2.4066
2004/03/10 19:10:00*2.408*2.4095*2.4098*2.4079
2004/03/10 19:15:00*2.4095*2.4078*2.4098*2.4073
2004/03/10 19:20:00*2.4078*2.4068*2.4079*2.4062
2004/03/10 19:25:00*2.4068*2.4073*2.4079*2.4058
2004/03/10 19:30:00*2.4073*2.4151*2.4156*2.4067
2004/03/10 19:35:00*2.4151*2.4153*2.416*2.4141
2004/03/10 19:40:00*2.4153*2.4141*2.4154*2.4122
2004/03/10 19:45:00*2.4141*2.4158*2.4167*2.4131
2004/03/10 19:50:00*2.4158*2.4167*2.4167*2.4151
2004/03/10 19:55:00*2.4167*2.4166*2.4182*2.4159
2004/03/10 20:00:00*2.4166*2.419*2.4214*2.4163
2004/03/10 20:05:00*2.419*2.418*2.419*2.4167
2004/03/10 20:10:00*2.418*2.421*2.4214*2.4174
2004/03/10 20:15:00*2.421*2.4212*2.4237*2.4201
2004/03/10 20:20:00*2.4212*2.4203*2.4219*2.4194
2004/03/10 20:25:00*2.4203*2.4218*2.4224*2.4203
2004/03/10 20:30:00*2.4218*2.4211*2.4232*2.4205
2004/03/10 20:35:00*2.4211*2.4215*2.4233*2.4208
2004/03/10 20:40:00*2.4215*2.4228*2.4228*2.421
2004/03/10 20:45:00*2.4228*2.4231*2.4237*2.4215
2004/03/10 20:50:00*2.4231*2.4213*2.4238*2.4213
2004/03/10 20:55:00*2.4213*2.4226*2.4228*2.4211
2004/03/10 21:00:00*2.4226*2.4234*2.4237*2.4222
2004/03/10 21:05:00*2.4234*2.4239*2.4242*2.4222
2004/03/10 21:10:00*2.4239*2.4265*2.4265*2.4223
2004/03/10 21:15:00*2.4265*2.4254*2.427*2.4234
2004/03/10 21:20:00*2.4254*2.4229*2.4255*2.4221
2004/03/10 21:25:00*2.4229*2.4223*2.4242*2.4223
2004/03/10 21:30:00*2.4223*2.4218*2.4231*2.4206
2004/03/10 21:35:00*2.4218*2.4213*2.4223*2.4199
2004/03/10 21:40:00*2.4213*2.4203*2.4218*2.4198
2004/03/10 21:45:00*2.4203*2.4193*2.4218*2.4181
2004/03/10 21:50:00*2.4193*2.4164*2.4204*2.4158
2004/03/10 21:55:00*2.4164*2.4184*2.4184*2.4156
2004/03/10 22:00:00*2.4184*2.4187*2.4191*2.4173
2004/03/10 22:05:00*2.4187*2.4191*2.4199*2.4183
2004/03/10 22:10:00*2.4191*2.421*2.4216*2.4186
2004/03/10 22:15:00*2.421*2.4208*2.4212*2.4198
2004/03/10 22:20:00*2.4208*2.4215*2.4217*2.4199
2004/03/10 22:25:00*2.4215*2.4204*2.4228*2.4204
2004/03/10 22:30:00*2.4204*2.4224*2.4232*2.42
2004/03/10 22:35:00*2.4224*2.4237*2.4247*2.4224
2004/03/10 22:40:00*2.4237*2.4234*2.4244*2.4228
2004/03/10 22:45:00*2.4234*2.4235*2.4242*2.4225
2004/03/10 22:50:00*2.4235*2.4226*2.4243*2.4219
2004/03/10 22:55:00*2.4226*2.4236*2.4246*2.4223
2004/03/10 23:00:00*2.4236*2.4222*2.424*2.4222
2004/03/10 23:05:00*2.4222*2.424*2.4251*2.4222
2004/03/10 23:10:00*2.424*2.4246*2.4249*2.423
2004/03/10 23:15:00*2.4246*2.4242*2.4246*2.4232
2004/03/10 23:20:00*2.4242*2.424*2.4243*2.4227
2004/03/10 23:25:00*2.424*2.4242*2.4248*2.423
2004/03/10 23:30:00*2.4242*2.4241*2.4244*2.4235
2004/03/10 23:35:00*2.4241*2.4242*2.4246*2.4234
2004/03/10 23:40:00*2.4242*2.4243*2.4247*2.4234
2004/03/10 23:45:00*2.4243*2.423*2.4246*2.4224
2004/03/10 23:50:00*2.423*2.4231*2.4241*2.4216
2004/03/10 23:55:00*2.4231*2.4233*2.4235*2.4215
2004/03/11 00:05:00*2.4233*2.4236*2.4244*2.4233
2004/03/11 00:10:00*2.4236*2.4247*2.4249*2.4229
2004/03/11 00:15:00*2.4247*2.4237*2.4247*2.4226
2004/03/11 00:20:00*2.4237*2.4248*2.4255*2.4231
2004/03/11 00:25:00*2.4248*2.4245*2.4252*2.4238
2004/03/11 00:30:00*2.4245*2.4244*2.4254*2.4234
2004/03/11 00:35:00*2.4244*2.4241*2.4244*2.4241
2004/03/11 00:40:00*2.4241*2.4244*2.4257*2.4236
2004/03/11 00:45:00*2.4244*2.4239*2.4249*2.4238
2004/03/11 00:50:00*2.4239*2.4232*2.4249*2.4226
2004/03/11 00:55:00*2.4232*2.4229*2.424*2.4219
2004/03/11 01:00:00*2.4229*2.4233*2.4237*2.4218
2004/03/11 01:05:00*2.4233*2.4222*2.4236*2.4217
2004/03/11 01:10:00*2.4222*2.4207*2.4229*2.4193
2004/03/11 01:15:00*2.4207*2.4206*2.4224*2.4196
2004/03/11 01:20:00*2.4206*2.4213*2.4215*2.42
2004/03/11 01:25:00*2.4213*2.4212*2.4218*2.4202
2004/03/11 01:30:00*2.4212*2.4192*2.4217*2.4192
2004/03/11 01:35:00*2.4192*2.4193*2.4199*2.4175
2004/03/11 01:40:00*2.4193*2.4189*2.42*2.417
2004/03/11 01:45:00*2.4189*2.4156*2.4193*2.4155
2004/03/11 01:50:00*2.4156*2.4168*2.4181*2.415
2004/03/11 01:55:00*2.4168*2.4158*2.4174*2.415
2004/03/11 02:00:00*2.4158*2.4173*2.4174*2.415
2004/03/11 02:05:00*2.4173*2.4171*2.4174*2.4143
2004/03/11 02:10:00*2.4171*2.4163*2.4178*2.416
2004/03/11 02:15:00*2.4163*2.4184*2.4202*2.4148
2004/03/11 02:20:00*2.4184*2.4192*2.4198*2.4174
2004/03/11 02:25:00*2.4192*2.4206*2.4216*2.4192
2004/03/11 02:30:00*2.4206*2.422*2.4231*2.4189
2004/03/11 02:35:00*2.422*2.4208*2.4231*2.4204
2004/03/11 02:40:00*2.4208*2.4207*2.4225*2.4202
2004/03/11 02:45:00*2.4207*2.4205*2.4214*2.4192
2004/03/11 02:50:00*2.4205*2.4234*2.4246*2.4203
2004/03/11 02:55:00*2.4234*2.4205*2.4234*2.4174
2004/03/11 03:00:00*2.4205*2.4225*2.4234*2.4205
2004/03/11 03:05:00*2.4225*2.4299*2.4305*2.4222
2004/03/11 03:10:00*2.4299*2.4312*2.4327*2.428
2004/03/11 03:15:00*2.4312*2.4336*2.4375*2.4304
2004/03/11 03:20:00*2.4336*2.4314*2.4366*2.4312
2004/03/11 03:25:00*2.4314*2.435*2.435*2.4301
2004/03/11 03:30:00*2.435*2.4318*2.435*2.4297
2004/03/11 03:35:00*2.4318*2.432*2.4328*2.4294
2004/03/11 03:40:00*2.432*2.4316*2.433*2.4306
2004/03/11 03:45:00*2.4316*2.4303*2.4333*2.4299
2004/03/11 03:50:00*2.4303*2.43*2.4311*2.4279
2004/03/11 03:55:00*2.43*2.4319*2.4329*2.4298
2004/03/11 04:00:00*2.4319*2.4318*2.4323*2.4304
2004/03/11 04:05:00*2.4318*2.4332*2.4367*2.4315
2004/03/11 04:10:00*2.4332*2.4354*2.4354*2.4326
2004/03/11 04:15:00*2.4354*2.4346*2.436*2.4331
2004/03/11 04:20:00*2.4346*2.4319*2.4346*2.4319
2004/03/11 04:25:00*2.4319*2.4338*2.4348*2.4314
2004/03/11 04:30:00*2.4338*2.4372*2.4372*2.4334
2004/03/11 04:35:00*2.4372*2.4373*2.4376*2.4358
2004/03/11 04:40:00*2.4373*2.4402*2.4402*2.4363
2004/03/11 04:45:00*2.4402*2.4403*2.4416*2.439
2004/03/11 04:50:00*2.4403*2.4427*2.4439*2.4396
2004/03/11 04:55:00*2.4427*2.4443*2.4446*2.4417
2004/03/11 05:00:00*2.4443*2.4456*2.4472*2.4431
2004/03/11 05:05:00*2.4456*2.4439*2.4462*2.4429
2004/03/11 05:10:00*2.4439*2.4436*2.4439*2.4416
2004/03/11 05:15:00*2.4436*2.4427*2.4452*2.4418
2004/03/11 05:20:00*2.4427*2.4429*2.4447*2.4422
2004/03/11 05:25:00*2.4429*2.4423*2.444*2.4417
2004/03/11 05:30:00*2.4423*2.4426*2.4437*2.4418
2004/03/11 05:35:00*2.4426*2.4429*2.4429*2.4402
2004/03/11 05:40:00*2.4429*2.4438*2.4448*2.4425
2004/03/11 05:45:00*2.4438*2.4419*2.4438*2.4417
2004/03/11 05:50:00*2.4419*2.4431*2.4434*2.441
2004/03/11 05:55:00*2.4431*2.441*2.4451*2.441
2004/03/11 06:00:00*2.441*2.4432*2.4443*2.4407
2004/03/11 06:05:00*2.4432*2.4427*2.4435*2.44
2004/03/11 06:10:00*2.4427*2.4416*2.4444*2.4413
2004/03/11 06:15:00*2.4416*2.4437*2.4465*2.4414
2004/03/11 06:20:00*2.4437*2.4455*2.4467*2.4433
2004/03/11 06:25:00*2.4455*2.4492*2.4492*2.4433
2004/03/11 06:30:00*2.4492*2.4511*2.453*2.4469
2004/03/11 06:35:00*2.4511*2.4498*2.4517*2.4481
2004/03/11 06:40:00*2.4498*2.4504*2.4515*2.4484
2004/03/11 06:45:00*2.4504*2.4486*2.4509*2.446
2004/03/11 06:50:00*2.4486*2.4489*2.4529*2.4486
2004/03/11 06:55:00*2.4489*2.4504*2.4505*2.4463
2004/03/11 07:00:00*2.4504*2.4492*2.4519*2.4489
2004/03/11 07:05:00*2.4492*2.4464*2.4508*2.4462
2004/03/11 07:10:00*2.4464*2.4448*2.4484*2.4433
2004/03/11 07:15:00*2.4448*2.4433*2.4461*2.4423
2004/03/11 07:20:00*2.4433*2.4424*2.444*2.4409
2004/03/11 07:25:00*2.4424*2.4431*2.4453*2.4423
2004/03/11 07:30:00*2.4431*2.4426*2.4449*2.4423
2004/03/11 07:35:00*2.4426*2.4457*2.4465*2.4421
2004/03/11 07:40:00*2.4457*2.4476*2.4486*2.4449
2004/03/11 07:45:00*2.4476*2.4464*2.4476*2.4436
2004/03/11 07:50:00*2.4464*2.4486*2.4489*2.4461
2004/03/11 07:55:00*2.4486*2.4468*2.4508*2.4457
2004/03/11 08:00:00*2.4468*2.4482*2.4487*2.4444
2004/03/11 08:05:00*2.4482*2.4463*2.4482*2.4458
2004/03/11 08:10:00*2.4463*2.4483*2.4483*2.4457
2004/03/11 08:15:00*2.4483*2.4515*2.452*2.4477
2004/03/11 08:20:00*2.4515*2.4556*2.4557*2.4515
2004/03/11 08:25:00*2.4556*2.4591*2.4615*2.4556
2004/03/11 08:30:00*2.4591*2.4617*2.4639*2.457
2004/03/11 08:35:00*2.4617*2.4563*2.4619*2.4563
2004/03/11 08:40:00*2.4563*2.4547*2.4575*2.4535
2004/03/11 08:45:00*2.4547*2.4518*2.4562*2.451
2004/03/11 08:50:00*2.4518*2.4548*2.4551*2.451
2004/03/11 08:55:00*2.4548*2.4544*2.4549*2.4532
2004/03/11 09:00:00*2.4544*2.4544*2.4594*2.4538
2004/03/11 09:05:00*2.4544*2.4513*2.4553*2.4512
2004/03/11 09:10:00*2.4513*2.4488*2.4527*2.4466
2004/03/11 09:15:00*2.4488*2.4458*2.4494*2.4446
2004/03/11 09:20:00*2.4458*2.4471*2.4478*2.4449
2004/03/11 09:25:00*2.4471*2.4491*2.4503*2.4471
2004/03/11 09:30:00*2.4491*2.4514*2.4514*2.4483
2004/03/11 09:35:00*2.4514*2.4529*2.4535*2.4502
2004/03/11 09:40:00*2.4529*2.4534*2.4537*2.4511
2004/03/11 09:45:00*2.4534*2.4543*2.4543*2.4519
2004/03/11 09:50:00*2.4543*2.4548*2.4554*2.4526
2004/03/11 09:55:00*2.4548*2.4505*2.4548*2.4504
2004/03/11 10:00:00*2.4505*2.4516*2.4527*2.4501
2004/03/11 10:05:00*2.4516*2.4481*2.4521*2.4458
2004/03/11 10:10:00*2.4481*2.4497*2.4499*2.4475
2004/03/11 10:15:00*2.4497*2.4474*2.45*2.4467
2004/03/11 10:20:00*2.4474*2.4478*2.4484*2.4463
2004/03/11 10:25:00*2.4478*2.4486*2.4495*2.4476
2004/03/11 10:30:00*2.4486*2.4518*2.4523*2.4486
2004/03/11 10:35:00*2.4518*2.4542*2.4559*2.4501
2004/03/11 10:40:00*2.4542*2.4532*2.4546*2.4516
2004/03/11 10:45:00*2.4532*2.4517*2.4535*2.4509
2004/03/11 10:50:00*2.4517*2.4518*2.4524*2.4512
2004/03/11 10:55:00*2.4518*2.4538*2.4542*2.4502
2004/03/11 11:00:00*2.4538*2.4536*2.4542*2.4514
2004/03/11 11:05:00*2.4536*2.4534*2.4547*2.4532
2004/03/11 11:10:00*2.4534*2.4545*2.4553*2.453
2004/03/11 11:15:00*2.4545*2.4529*2.4565*2.4527
2004/03/11 11:20:00*2.4529*2.4501*2.4531*2.4496
2004/03/11 11:25:00*2.4501*2.4532*2.4534*2.4501
2004/03/11 11:30:00*2.4532*2.4513*2.4538*2.4512
2004/03/11 11:35:00*2.4513*2.4515*2.4523*2.4504
2004/03/11 11:40:00*2.4515*2.4497*2.4515*2.4491
2004/03/11 11:45:00*2.4497*2.4506*2.4511*2.4494
2004/03/11 11:50:00*2.4506*2.4465*2.4506*2.4462
2004/03/11 11:55:00*2.4465*2.4434*2.4467*2.4429
2004/03/11 12:00:00*2.4434*2.4471*2.4471*2.442
2004/03/11 12:05:00*2.4471*2.4491*2.4497*2.4471
2004/03/11 12:10:00*2.4491*2.4474*2.4498*2.4465
2004/03/11 12:15:00*2.4474*2.4455*2.4484*2.4452
2004/03/11 12:20:00*2.4455*2.4425*2.4472*2.4425
2004/03/11 12:25:00*2.4425*2.4466*2.4466*2.4422
2004/03/11 12:30:00*2.4466*2.4484*2.4484*2.4443
2004/03/11 12:35:00*2.4484*2.4483*2.4484*2.447
2004/03/11 12:40:00*2.4483*2.4424*2.4484*2.4424
2004/03/11 12:45:00*2.4424*2.4418*2.4426*2.4402
2004/03/11 12:50:00*2.4418*2.4428*2.4432*2.4418
2004/03/11 12:55:00*2.4428*2.4421*2.4434*2.4418
2004/03/11 13:00:00*2.4421*2.4447*2.4447*2.4413
2004/03/11 13:05:00*2.4447*2.4436*2.4456*2.4436
2004/03/11 13:10:00*2.4436*2.4421*2.444*2.442
2004/03/11 13:15:00*2.4421*2.4453*2.4457*2.4408
2004/03/11 13:20:00*2.4453*2.4448*2.4457*2.4441
2004/03/11 13:25:00*2.4448*2.447*2.4477*2.4444
2004/03/11 13:30:00*2.447*2.4468*2.4489*2.4454
2004/03/11 13:35:00*2.4468*2.4472*2.4477*2.4459
2004/03/11 13:40:00*2.4472*2.4481*2.4485*2.4462
2004/03/11 13:45:00*2.4481*2.4493*2.4493*2.4481
2004/03/11 13:50:00*2.4493*2.4502*2.4509*2.4485
2004/03/11 13:55:00*2.4502*2.4493*2.4507*2.4493
2004/03/11 14:00:00*2.4493*2.4494*2.4498*2.4488
2004/03/11 14:05:00*2.4494*2.4484*2.4498*2.4482
2004/03/11 14:10:00*2.4484*2.4487*2.4492*2.4478
2004/03/11 14:15:00*2.4487*2.4513*2.4513*2.4474
2004/03/11 14:20:00*2.4513*2.4538*2.4541*2.4513
2004/03/11 14:25:00*2.4538*2.4506*2.4546*2.4503
2004/03/11 14:30:00*2.4506*2.4487*2.4512*2.4485
2004/03/11 14:35:00*2.4487*2.4514*2.452*2.4485
2004/03/11 14:40:00*2.4514*2.4484*2.4516*2.4484
2004/03/11 14:45:00*2.4484*2.4504*2.4515*2.4484
2004/03/11 14:50:00*2.4504*2.4498*2.4505*2.448
2004/03/11 14:55:00*2.4498*2.4511*2.4511*2.4485
2004/03/11 15:00:00*2.4511*2.4513*2.4519*2.4499
2004/03/11 15:05:00*2.4513*2.4506*2.453*2.4501
2004/03/11 15:10:00*2.4506*2.4504*2.4516*2.449
2004/03/11 15:15:00*2.4504*2.4511*2.4512*2.4494
2004/03/11 15:20:00*2.4511*2.451*2.453*2.4501
2004/03/11 15:25:00*2.451*2.4522*2.4531*2.4499
2004/03/11 15:30:00*2.4522*2.4532*2.4535*2.451
2004/03/11 15:35:00*2.4532*2.4534*2.4536*2.4522
2004/03/11 15:40:00*2.4534*2.4532*2.4537*2.453
2004/03/11 15:45:00*2.4532*2.4539*2.4542*2.4527
2004/03/11 15:50:00*2.4539*2.4533*2.4544*2.4524
2004/03/11 15:55:00*2.4533*2.4521*2.4545*2.4521
2004/03/11 16:00:00*2.4521*2.454*2.4547*2.4513
2004/03/11 16:05:00*2.454*2.4522*2.454*2.4519
2004/03/11 16:10:00*2.4522*2.4512*2.4533*2.4509
2004/03/11 16:15:00*2.4512*2.4523*2.4523*2.4512
2004/03/11 16:20:00*2.4523*2.4457*2.4534*2.4457
2004/03/11 16:25:00*2.4457*2.4483*2.4497*2.4453
2004/03/11 16:30:00*2.4483*2.4544*2.4562*2.4483
2004/03/11 16:35:00*2.4544*2.4567*2.4604*2.4544
2004/03/11 16:40:00*2.4567*2.458*2.46*2.4549
2004/03/11 16:45:00*2.458*2.4568*2.4598*2.456
2004/03/11 16:50:00*2.4568*2.4559*2.4571*2.4541
2004/03/11 16:55:00*2.4559*2.4571*2.4583*2.4557
2004/03/11 17:00:00*2.4571*2.4602*2.4608*2.4567
