2004/03/08 17:05:00*2.4368*2.4362*2.4369*2.4354
2004/03/08 17:10:00*2.4362*2.4358*2.4375*2.4353
2004/03/08 17:15:00*2.4358*2.4362*2.4362*2.4351
2004/03/08 17:20:00*2.4362*2.4358*2.4365*2.4344
2004/03/08 17:25:00*2.4358*2.4342*2.4361*2.4335
2004/03/08 17:30:00*2.4342*2.4347*2.4349*2.4332
2004/03/08 17:35:00*2.4347*2.4351*2.4356*2.434
2004/03/08 17:40:00*2.4351*2.4345*2.4359*2.4339
2004/03/08 17:45:00*2.4345*2.4343*2.435*2.4335
2004/03/08 17:50:00*2.4343*2.4343*2.4343*2.4327
2004/03/08 17:55:00*2.4343*2.434*2.4343*2.4331
2004/03/08 18:00:00*2.434*2.4341*2.435*2.4329
2004/03/08 18:05:00*2.4341*2.4333*2.4348*2.4333
2004/03/08 18:10:00*2.4333*2.4345*2.4348*2.4333
2004/03/08 18:15:00*2.4345*2.4341*2.4349*2.4334
2004/03/08 18:20:00*2.4341*2.4355*2.4358*2.4341
2004/03/08 18:25:00*2.4355*2.4355*2.4358*2.4344
2004/03/08 18:30:00*2.4355*2.435*2.4361*2.4345
2004/03/08 18:35:00*2.435*2.4356*2.4364*2.4349
2004/03/08 18:40:00*2.4356*2.437*2.4375*2.4348
2004/03/08 18:45:00*2.437*2.4365*2.4378*2.4362
2004/03/08 18:50:00*2.4365*2.436*2.4371*2.4358
2004/03/08 18:55:00*2.436*2.4358*2.4373*2.4358
2004/03/08 19:00:00*2.4358*2.4373*2.4375*2.4355
2004/03/08 19:05:00*2.4373*2.4361*2.4374*2.4354
2004/03/08 19:10:00*2.4361*2.4364*2.4372*2.436
2004/03/08 19:15:00*2.4364*2.4365*2.4372*2.436
2004/03/08 19:20:00*2.4365*2.4365*2.4373*2.4361
2004/03/08 19:25:00*2.4365*2.4379*2.438*2.4365
2004/03/08 19:30:00*2.4379*2.4382*2.4388*2.4365
2004/03/08 19:35:00*2.4382*2.4375*2.4385*2.4367
2004/03/08 19:40:00*2.4375*2.4372*2.4376*2.4368
2004/03/08 19:45:00*2.4372*2.4375*2.4383*2.437
2004/03/08 19:50:00*2.4375*2.4374*2.438*2.4367
2004/03/08 19:55:00*2.4374*2.4365*2.4376*2.4363
2004/03/08 20:00:00*2.4365*2.436*2.4368*2.4359
2004/03/08 20:05:00*2.436*2.435*2.436*2.4333
2004/03/08 20:10:00*2.435*2.4348*2.435*2.4341
2004/03/08 20:15:00*2.4348*2.4313*2.4352*2.4313
2004/03/08 20:20:00*2.4313*2.4332*2.4341*2.4313
2004/03/08 20:25:00*2.4332*2.4338*2.4343*2.4327
2004/03/08 20:30:00*2.4338*2.434*2.4343*2.4336
2004/03/08 20:35:00*2.434*2.4339*2.4347*2.4337
2004/03/08 20:40:00*2.4339*2.4333*2.4343*2.4324
2004/03/08 20:45:00*2.4333*2.4317*2.4333*2.431
2004/03/08 20:50:00*2.4317*2.431*2.4317*2.4301
2004/03/08 20:55:00*2.431*2.4307*2.432*2.4307
2004/03/08 21:00:00*2.4307*2.4328*2.4345*2.4305
2004/03/08 21:05:00*2.4328*2.4317*2.433*2.4312
2004/03/08 21:10:00*2.4317*2.4323*2.4328*2.4317
2004/03/08 21:15:00*2.4323*2.4327*2.4335*2.432
2004/03/08 21:20:00*2.4327*2.4329*2.4336*2.4327
2004/03/08 21:25:00*2.4329*2.4333*2.4337*2.4324
2004/03/08 21:30:00*2.4333*2.4337*2.4346*2.4329
2004/03/08 21:35:00*2.4337*2.4335*2.4342*2.4331
2004/03/08 21:40:00*2.4335*2.4324*2.4343*2.4323
2004/03/08 21:45:00*2.4324*2.4333*2.4333*2.4321
2004/03/08 21:50:00*2.4333*2.4327*2.4334*2.4325
2004/03/08 21:55:00*2.4327*2.4322*2.4332*2.4317
2004/03/08 22:00:00*2.4322*2.432*2.4327*2.4319
2004/03/08 22:05:00*2.432*2.4317*2.4324*2.4311
2004/03/08 22:10:00*2.4317*2.4323*2.4329*2.4315
2004/03/08 22:15:00*2.4323*2.432*2.4326*2.4317
2004/03/08 22:20:00*2.432*2.4324*2.433*2.4317
2004/03/08 22:25:00*2.4324*2.4329*2.4329*2.4319
2004/03/08 22:30:00*2.4329*2.4342*2.4343*2.4326
2004/03/08 22:35:00*2.4342*2.4342*2.4344*2.4326
2004/03/08 22:40:00*2.4342*2.4336*2.4342*2.4331
2004/03/08 22:45:00*2.4336*2.4325*2.4337*2.4325
2004/03/08 22:50:00*2.4325*2.4332*2.4334*2.4319
2004/03/08 22:55:00*2.4332*2.4328*2.4339*2.4328
2004/03/08 23:00:00*2.4328*2.4329*2.4334*2.4321
2004/03/08 23:05:00*2.4329*2.4321*2.433*2.432
2004/03/08 23:10:00*2.4321*2.4327*2.433*2.4318
2004/03/08 23:15:00*2.4327*2.4313*2.4327*2.4313
2004/03/08 23:20:00*2.4313*2.4303*2.432*2.43
2004/03/08 23:25:00*2.4303*2.4313*2.4313*2.4297
2004/03/08 23:30:00*2.4313*2.4316*2.4319*2.4304
2004/03/08 23:35:00*2.4316*2.4319*2.4322*2.4313
2004/03/08 23:40:00*2.4319*2.4312*2.4325*2.4309
2004/03/08 23:45:00*2.4312*2.4313*2.4313*2.4304
2004/03/08 23:50:00*2.4313*2.4318*2.4321*2.431
2004/03/08 23:55:00*2.4318*2.4316*2.432*2.4309
2004/03/09 00:00:00*2.4316*2.4316*2.4318*2.4308
2004/03/09 00:05:00*2.4316*2.4314*2.4316*2.4307
2004/03/09 00:10:00*2.4314*2.431*2.4322*2.4309
2004/03/09 00:15:00*2.431*2.4314*2.4318*2.4308
2004/03/09 00:20:00*2.4314*2.4317*2.4317*2.4311
2004/03/09 00:25:00*2.4317*2.4323*2.433*2.4317
2004/03/09 00:30:00*2.4323*2.4327*2.4327*2.432
2004/03/09 00:35:00*2.4327*2.4326*2.433*2.4314
2004/03/09 00:40:00*2.4326*2.4326*2.4333*2.4323
2004/03/09 00:45:00*2.4326*2.4316*2.4328*2.4316
2004/03/09 00:50:00*2.4316*2.4324*2.4327*2.4309
2004/03/09 00:55:00*2.4324*2.4319*2.433*2.4317
2004/03/09 01:00:00*2.4319*2.4314*2.4331*2.4311
2004/03/09 01:05:00*2.4314*2.4312*2.4319*2.4296
2004/03/09 01:10:00*2.4312*2.4308*2.4313*2.4301
2004/03/09 01:15:00*2.4308*2.4311*2.4313*2.4303
2004/03/09 01:20:00*2.4311*2.4314*2.4321*2.4306
2004/03/09 01:25:00*2.4314*2.4321*2.4322*2.4308
2004/03/09 01:30:00*2.4321*2.4314*2.4322*2.431
2004/03/09 01:35:00*2.4314*2.4317*2.432*2.4308
2004/03/09 01:40:00*2.4317*2.4305*2.4319*2.4295
2004/03/09 01:45:00*2.4305*2.4302*2.4309*2.4293
2004/03/09 01:50:00*2.4302*2.43*2.4305*2.4295
2004/03/09 01:55:00*2.43*2.4305*2.431*2.43
2004/03/09 02:00:00*2.4305*2.4316*2.4316*2.4301
2004/03/09 02:05:00*2.4316*2.4316*2.4321*2.431
2004/03/09 02:10:00*2.4316*2.432*2.4322*2.4307
2004/03/09 02:15:00*2.432*2.4321*2.4327*2.4306
2004/03/09 02:20:00*2.4321*2.4313*2.4323*2.4295
2004/03/09 02:25:00*2.4313*2.4298*2.4316*2.4296
2004/03/09 02:30:00*2.4298*2.4303*2.4308*2.428
2004/03/09 02:35:00*2.4303*2.4302*2.4311*2.4293
2004/03/09 02:40:00*2.4302*2.4287*2.4302*2.4274
2004/03/09 02:45:00*2.4287*2.4275*2.4291*2.4272
2004/03/09 02:50:00*2.4275*2.4293*2.4293*2.4266
2004/03/09 02:55:00*2.4293*2.4265*2.4293*2.426
2004/03/09 03:00:00*2.4265*2.4266*2.4277*2.4256
2004/03/09 03:05:00*2.4266*2.4285*2.4288*2.4265
2004/03/09 03:10:00*2.4285*2.4269*2.4287*2.426
2004/03/09 03:15:00*2.4269*2.4271*2.428*2.4266
2004/03/09 03:20:00*2.4271*2.424*2.428*2.4238
2004/03/09 03:25:00*2.424*2.422*2.4247*2.4211
2004/03/09 03:30:00*2.422*2.4209*2.4225*2.4204
2004/03/09 03:35:00*2.4209*2.4215*2.4219*2.4206
2004/03/09 03:40:00*2.4215*2.4222*2.4226*2.4205
2004/03/09 03:45:00*2.4222*2.4229*2.4236*2.4217
2004/03/09 03:50:00*2.4229*2.4241*2.4249*2.4229
2004/03/09 03:55:00*2.4241*2.4231*2.4256*2.423
2004/03/09 04:00:00*2.4231*2.4219*2.424*2.4211
2004/03/09 04:05:00*2.4219*2.4204*2.4222*2.4203
2004/03/09 04:10:00*2.4204*2.4217*2.4225*2.4199
2004/03/09 04:15:00*2.4217*2.4204*2.422*2.4199
2004/03/09 04:20:00*2.4204*2.4203*2.421*2.4196
2004/03/09 04:25:00*2.4203*2.4207*2.4213*2.4194
2004/03/09 04:30:00*2.4207*2.4155*2.4207*2.415
2004/03/09 04:35:00*2.4155*2.4139*2.4155*2.4131
2004/03/09 04:40:00*2.4139*2.4125*2.415*2.4117
2004/03/09 04:45:00*2.4125*2.4115*2.4131*2.4107
2004/03/09 04:50:00*2.4115*2.4078*2.4116*2.4078
2004/03/09 04:55:00*2.4078*2.4054*2.4099*2.4044
2004/03/09 05:00:00*2.4054*2.4065*2.408*2.4048
2004/03/09 05:05:00*2.4065*2.4094*2.4101*2.4062
2004/03/09 05:10:00*2.4094*2.4116*2.4126*2.4091
2004/03/09 05:15:00*2.4116*2.4116*2.4129*2.4108
2004/03/09 05:20:00*2.4116*2.4131*2.4139*2.4115
2004/03/09 05:25:00*2.4131*2.4135*2.4143*2.4129
2004/03/09 05:30:00*2.4135*2.4147*2.4161*2.4135
2004/03/09 05:35:00*2.4147*2.414*2.4158*2.4138
2004/03/09 05:40:00*2.414*2.4141*2.4143*2.4132
2004/03/09 05:45:00*2.4141*2.4148*2.4156*2.4136
2004/03/09 05:50:00*2.4148*2.4146*2.4154*2.414
2004/03/09 05:55:00*2.4146*2.4147*2.4151*2.4134
2004/03/09 06:00:00*2.4147*2.4142*2.4157*2.4131
2004/03/09 06:05:00*2.4142*2.413*2.4145*2.4129
2004/03/09 06:10:00*2.413*2.4125*2.4141*2.4119
2004/03/09 06:15:00*2.4125*2.412*2.4131*2.4115
2004/03/09 06:20:00*2.412*2.4141*2.4147*2.4119
2004/03/09 06:25:00*2.4141*2.4145*2.4145*2.4131
2004/03/09 06:30:00*2.4145*2.4143*2.4153*2.4125
2004/03/09 06:35:00*2.4143*2.4142*2.4156*2.4138
2004/03/09 06:40:00*2.4142*2.4146*2.415*2.4138
2004/03/09 06:45:00*2.4146*2.4159*2.4163*2.4146
2004/03/09 06:50:00*2.4159*2.4153*2.4168*2.4149
2004/03/09 06:55:00*2.4153*2.4145*2.4159*2.4133
2004/03/09 07:00:00*2.4145*2.4137*2.4149*2.4131
2004/03/09 07:05:00*2.4137*2.4138*2.4143*2.4128
2004/03/09 07:10:00*2.4138*2.4135*2.4142*2.4128
2004/03/09 07:15:00*2.4135*2.4125*2.4139*2.4103
2004/03/09 07:20:00*2.4125*2.4138*2.4142*2.412
2004/03/09 07:25:00*2.4138*2.4154*2.4158*2.4137
2004/03/09 07:30:00*2.4154*2.4147*2.4162*2.4143
2004/03/09 07:35:00*2.4147*2.4145*2.415*2.4129
2004/03/09 07:40:00*2.4145*2.4151*2.4164*2.4141
2004/03/09 07:45:00*2.4151*2.4151*2.4162*2.4144
2004/03/09 07:50:00*2.4151*2.416*2.4166*2.4138
2004/03/09 07:55:00*2.416*2.4159*2.4164*2.4146
2004/03/09 08:00:00*2.4159*2.4148*2.4162*2.4147
2004/03/09 08:05:00*2.4148*2.4157*2.4161*2.4147
2004/03/09 08:10:00*2.4157*2.4153*2.4165*2.4152
2004/03/09 08:15:00*2.4153*2.4162*2.417*2.4153
2004/03/09 08:20:00*2.4162*2.4138*2.4162*2.4138
2004/03/09 08:25:00*2.4138*2.4136*2.4149*2.4133
2004/03/09 08:30:00*2.4136*2.4139*2.4149*2.4136
2004/03/09 08:35:00*2.4139*2.4121*2.4144*2.4112
2004/03/09 08:40:00*2.4121*2.4133*2.4144*2.4112
2004/03/09 08:45:00*2.4133*2.4136*2.4144*2.4129
2004/03/09 08:50:00*2.4136*2.4127*2.4141*2.412
2004/03/09 08:55:00*2.4127*2.4115*2.413*2.4113
2004/03/09 09:00:00*2.4115*2.4128*2.4133*2.4109
2004/03/09 09:05:00*2.4128*2.4127*2.4131*2.4113
2004/03/09 09:10:00*2.4127*2.4129*2.413*2.4114
2004/03/09 09:15:00*2.4129*2.4119*2.4136*2.4112
2004/03/09 09:20:00*2.4119*2.4134*2.4134*2.4104
2004/03/09 09:25:00*2.4134*2.413*2.4136*2.4121
2004/03/09 09:30:00*2.413*2.4111*2.4133*2.4111
2004/03/09 09:35:00*2.4111*2.4109*2.4117*2.4104
2004/03/09 09:40:00*2.4109*2.4118*2.4126*2.4108
2004/03/09 09:45:00*2.4118*2.4131*2.4131*2.4113
2004/03/09 09:50:00*2.4131*2.4129*2.4135*2.4123
2004/03/09 09:55:00*2.4129*2.412*2.4134*2.411
2004/03/09 10:00:00*2.412*2.4142*2.4148*2.4114
2004/03/09 10:05:00*2.4142*2.4159*2.4161*2.4139
2004/03/09 10:10:00*2.4159*2.4171*2.4172*2.4155
2004/03/09 10:15:00*2.4171*2.4139*2.4172*2.4137
2004/03/09 10:20:00*2.4139*2.4118*2.414*2.4113
2004/03/09 10:25:00*2.4118*2.4117*2.4127*2.4113
2004/03/09 10:30:00*2.4117*2.4102*2.412*2.4102
2004/03/09 10:35:00*2.4102*2.4111*2.4119*2.4102
2004/03/09 10:40:00*2.4111*2.4124*2.4137*2.4108
2004/03/09 10:45:00*2.4124*2.4129*2.4139*2.4124
2004/03/09 10:50:00*2.4129*2.4139*2.4143*2.4128
2004/03/09 10:55:00*2.4139*2.4131*2.4143*2.4126
2004/03/09 11:00:00*2.4131*2.4144*2.415*2.4124
2004/03/09 11:05:00*2.4144*2.4131*2.4152*2.4131
2004/03/09 11:10:00*2.4131*2.4111*2.4142*2.4111
2004/03/09 11:15:00*2.4111*2.4139*2.414*2.4106
2004/03/09 11:20:00*2.4139*2.4144*2.4153*2.4134
2004/03/09 11:25:00*2.4144*2.4137*2.4152*2.4133
2004/03/09 11:30:00*2.4137*2.4116*2.4137*2.4116
2004/03/09 11:35:00*2.4116*2.4101*2.4121*2.4094
2004/03/09 11:40:00*2.4101*2.4086*2.4104*2.4061
2004/03/09 11:45:00*2.4086*2.4108*2.4114*2.4073
2004/03/09 11:50:00*2.4108*2.4104*2.4108*2.4089
2004/03/09 11:55:00*2.4104*2.4101*2.4108*2.4091
2004/03/09 12:00:00*2.4101*2.4094*2.4111*2.4077
2004/03/09 12:05:00*2.4094*2.4108*2.4112*2.4092
2004/03/09 12:10:00*2.4108*2.4121*2.4124*2.4107
2004/03/09 12:15:00*2.4121*2.4123*2.4128*2.4108
2004/03/09 12:20:00*2.4123*2.4109*2.4123*2.4104
2004/03/09 12:25:00*2.4109*2.4095*2.4111*2.4089
2004/03/09 12:30:00*2.4095*2.4106*2.412*2.409
2004/03/09 12:35:00*2.4106*2.4114*2.4121*2.4103
2004/03/09 12:40:00*2.4114*2.4101*2.4125*2.4097
2004/03/09 12:45:00*2.4101*2.4097*2.4119*2.4096
2004/03/09 12:50:00*2.4097*2.4102*2.4104*2.4085
2004/03/09 12:55:00*2.4102*2.4099*2.4104*2.4088
2004/03/09 13:00:00*2.4099*2.406*2.4105*2.4045
2004/03/09 13:05:00*2.406*2.4079*2.409*2.4042
2004/03/09 13:10:00*2.4079*2.4085*2.4095*2.4074
2004/03/09 13:15:00*2.4085*2.4089*2.4103*2.4068
2004/03/09 13:20:00*2.4089*2.4116*2.4124*2.4089
2004/03/09 13:25:00*2.4116*2.4112*2.4125*2.4111
2004/03/09 13:30:00*2.4112*2.412*2.4138*2.4112
2004/03/09 13:35:00*2.412*2.4113*2.4128*2.4102
2004/03/09 13:40:00*2.4113*2.412*2.4121*2.41
2004/03/09 13:45:00*2.412*2.4113*2.4123*2.4103
2004/03/09 13:50:00*2.4113*2.4126*2.414*2.4111
2004/03/09 13:55:00*2.4126*2.4115*2.4137*2.4105
2004/03/09 14:00:00*2.4115*2.4107*2.4118*2.4092
2004/03/09 14:05:00*2.4107*2.4097*2.4115*2.409
2004/03/09 14:10:00*2.4097*2.4089*2.41*2.4081
2004/03/09 14:15:00*2.4089*2.4086*2.4091*2.4072
2004/03/09 14:20:00*2.4086*2.4096*2.4103*2.408
2004/03/09 14:25:00*2.4096*2.4092*2.4098*2.4086
2004/03/09 14:30:00*2.4092*2.4088*2.4098*2.4086
2004/03/09 14:35:00*2.4088*2.4089*2.4102*2.408
2004/03/09 14:40:00*2.4089*2.4107*2.4116*2.4085
2004/03/09 14:45:00*2.4107*2.4118*2.4121*2.4101
2004/03/09 14:50:00*2.4118*2.4111*2.4121*2.4096
2004/03/09 14:55:00*2.4111*2.4133*2.4144*2.4096
2004/03/09 15:00:00*2.4133*2.409*2.4139*2.4077
2004/03/09 15:05:00*2.409*2.41*2.4113*2.4071
2004/03/09 15:10:00*2.41*2.4079*2.4109*2.4079
2004/03/09 15:15:00*2.4079*2.4054*2.4091*2.4049
2004/03/09 15:20:00*2.4054*2.4058*2.4081*2.405
2004/03/09 15:25:00*2.4058*2.4065*2.4077*2.4054
2004/03/09 15:30:00*2.4065*2.4078*2.409*2.4054
2004/03/09 15:35:00*2.4078*2.4079*2.4088*2.4055
2004/03/09 15:40:00*2.4079*2.4082*2.4093*2.4073
2004/03/09 15:45:00*2.4082*2.4078*2.4084*2.4064
2004/03/09 15:50:00*2.4078*2.4076*2.4084*2.407
2004/03/09 15:55:00*2.4076*2.4091*2.4103*2.4075
2004/03/09 16:00:00*2.4091*2.4079*2.4098*2.4078
2004/03/09 16:05:00*2.4079*2.4074*2.409*2.4072
2004/03/09 16:10:00*2.4074*2.4068*2.4081*2.4066
2004/03/09 16:15:00*2.4068*2.4075*2.4077*2.4065
2004/03/09 16:20:00*2.4075*2.4074*2.408*2.4065
2004/03/09 16:25:00*2.4074*2.4069*2.4077*2.4068
2004/03/09 16:30:00*2.4069*2.4055*2.4076*2.4048
2004/03/09 16:35:00*2.4055*2.4064*2.4071*2.4055
2004/03/09 16:40:00*2.4064*2.4073*2.4074*2.4061
2004/03/09 16:45:00*2.4073*2.4066*2.4077*2.4061
2004/03/09 16:50:00*2.4066*2.4083*2.4085*2.4066
2004/03/09 16:55:00*2.4083*2.4078*2.4091*2.4074
2004/03/09 17:00:00*2.4078*2.4085*2.409*2.4075
