2004/03/07 17:05:00*2.4306*2.4313*2.4316*2.4299
2004/03/07 17:10:00*2.4313*2.433*2.4343*2.4308
2004/03/07 17:15:00*2.433*2.4331*2.4334*2.4314
2004/03/07 17:20:00*2.4331*2.4334*2.4334*2.4327
2004/03/07 17:25:00*2.4334*2.434*2.4356*2.433
2004/03/07 17:30:00*2.434*2.4333*2.4346*2.433
2004/03/07 17:35:00*2.4333*2.4353*2.4355*2.4333
2004/03/07 17:40:00*2.4353*2.4343*2.436*2.4341
2004/03/07 17:45:00*2.4343*2.4343*2.4349*2.4338
2004/03/07 17:50:00*2.4343*2.4348*2.4354*2.4341
2004/03/07 17:55:00*2.4348*2.4348*2.4352*2.4342
2004/03/07 18:00:00*2.4348*2.4348*2.4351*2.4341
2004/03/07 18:05:00*2.4348*2.435*2.4351*2.4342
2004/03/07 18:10:00*2.435*2.4356*2.4356*2.4342
2004/03/07 18:15:00*2.4356*2.4354*2.4356*2.4346
2004/03/07 18:20:00*2.4354*2.4366*2.4366*2.4348
2004/03/07 18:25:00*2.4366*2.4362*2.4366*2.4355
2004/03/07 18:30:00*2.4362*2.4369*2.4371*2.4362
2004/03/07 18:35:00*2.4369*2.4361*2.4371*2.4361
2004/03/07 18:40:00*2.4361*2.4355*2.4371*2.4352
2004/03/07 18:45:00*2.4355*2.4351*2.4359*2.4349
2004/03/07 18:50:00*2.4351*2.435*2.4354*2.4347
2004/03/07 18:55:00*2.435*2.4359*2.4372*2.434
2004/03/07 19:00:00*2.4359*2.4359*2.437*2.4356
2004/03/07 19:05:00*2.4359*2.4351*2.4361*2.4342
2004/03/07 19:10:00*2.4351*2.4347*2.4351*2.4338
2004/03/07 19:15:00*2.4347*2.434*2.4347*2.4337
2004/03/07 19:20:00*2.434*2.4334*2.4344*2.4334
2004/03/07 19:25:00*2.4334*2.4321*2.434*2.4316
2004/03/07 19:30:00*2.4321*2.4324*2.4327*2.4319
2004/03/07 19:35:00*2.4324*2.4319*2.4327*2.4315
2004/03/07 19:40:00*2.4319*2.4324*2.4327*2.4314
2004/03/07 19:45:00*2.4324*2.4328*2.4334*2.4315
2004/03/07 19:50:00*2.4328*2.4333*2.4342*2.4326
2004/03/07 19:55:00*2.4333*2.4353*2.4356*2.4333
2004/03/07 20:00:00*2.4353*2.4351*2.4357*2.4347
2004/03/07 20:05:00*2.4351*2.4353*2.4373*2.4344
2004/03/07 20:10:00*2.4353*2.4348*2.436*2.4346
2004/03/07 20:15:00*2.4348*2.4359*2.4375*2.4348
2004/03/07 20:20:00*2.4359*2.4355*2.4374*2.4354
2004/03/07 20:25:00*2.4355*2.4364*2.4365*2.4354
2004/03/07 20:30:00*2.4364*2.4362*2.4368*2.4351
2004/03/07 20:35:00*2.4362*2.4349*2.4362*2.4345
2004/03/07 20:40:00*2.4349*2.4341*2.4359*2.4332
2004/03/07 20:45:00*2.4341*2.434*2.4342*2.4327
2004/03/07 20:50:00*2.434*2.4357*2.4362*2.4333
2004/03/07 20:55:00*2.4357*2.4422*2.4439*2.4354
2004/03/07 21:00:00*2.4422*2.4391*2.4422*2.4389
2004/03/07 21:05:00*2.4391*2.443*2.444*2.4391
2004/03/07 21:10:00*2.443*2.4437*2.4461*2.4419
2004/03/07 21:15:00*2.4437*2.4432*2.445*2.4431
2004/03/07 21:20:00*2.4432*2.441*2.4435*2.4402
2004/03/07 21:25:00*2.441*2.4411*2.4418*2.4388
2004/03/07 21:30:00*2.4411*2.4424*2.443*2.4411
2004/03/07 21:35:00*2.4424*2.4426*2.4437*2.4419
2004/03/07 21:40:00*2.4426*2.4419*2.4432*2.4415
2004/03/07 21:45:00*2.4419*2.4417*2.443*2.4416
2004/03/07 21:50:00*2.4417*2.4425*2.444*2.4415
2004/03/07 21:55:00*2.4425*2.4421*2.4434*2.4419
2004/03/07 22:00:00*2.4421*2.4422*2.4432*2.4418
2004/03/07 22:05:00*2.4422*2.4417*2.4429*2.4417
2004/03/07 22:10:00*2.4417*2.4413*2.4422*2.4413
2004/03/07 22:15:00*2.4413*2.4398*2.442*2.4396
2004/03/07 22:20:00*2.4398*2.4399*2.4408*2.439
2004/03/07 22:25:00*2.4399*2.4411*2.4412*2.4399
2004/03/07 22:30:00*2.4411*2.4419*2.4425*2.4407
2004/03/07 22:35:00*2.4419*2.4421*2.4429*2.4415
2004/03/07 22:40:00*2.4421*2.4395*2.4421*2.4375
2004/03/07 22:45:00*2.4395*2.4403*2.4406*2.438
2004/03/07 22:50:00*2.4403*2.4395*2.4403*2.4393
2004/03/07 22:55:00*2.4395*2.4399*2.4413*2.4394
2004/03/07 23:00:00*2.4399*2.4411*2.4413*2.4398
2004/03/07 23:05:00*2.4411*2.4406*2.4412*2.4402
2004/03/07 23:10:00*2.4406*2.4402*2.4409*2.4395
2004/03/07 23:15:00*2.4402*2.4399*2.4404*2.4386
2004/03/07 23:20:00*2.4399*2.4393*2.4401*2.4379
2004/03/07 23:25:00*2.4393*2.4386*2.4398*2.4382
2004/03/07 23:30:00*2.4386*2.4385*2.439*2.4382
2004/03/07 23:35:00*2.4385*2.4385*2.4398*2.4382
2004/03/07 23:40:00*2.4385*2.4385*2.4392*2.438
2004/03/07 23:45:00*2.4385*2.4385*2.4394*2.4381
2004/03/07 23:50:00*2.4385*2.4375*2.4385*2.4375
2004/03/07 23:55:00*2.4375*2.4382*2.4387*2.4375
2004/03/08 00:00:00*2.4382*2.4384*2.4385*2.4378
2004/03/08 00:05:00*2.4384*2.4391*2.4392*2.4376
2004/03/08 00:10:00*2.4391*2.4392*2.4392*2.438
2004/03/08 00:15:00*2.4392*2.4368*2.4392*2.4368
2004/03/08 00:20:00*2.4368*2.437*2.4373*2.4356
2004/03/08 00:25:00*2.437*2.4365*2.4372*2.4362
2004/03/08 00:30:00*2.4365*2.437*2.4375*2.4364
2004/03/08 00:35:00*2.437*2.4377*2.4388*2.4368
2004/03/08 00:40:00*2.4377*2.439*2.439*2.4368
2004/03/08 00:45:00*2.439*2.4382*2.4394*2.4371
2004/03/08 00:50:00*2.4382*2.4381*2.4382*2.4359
2004/03/08 00:55:00*2.4381*2.4386*2.4389*2.4373
2004/03/08 01:00:00*2.4386*2.4382*2.4395*2.4371
2004/03/08 01:05:00*2.4382*2.4385*2.4386*2.4368
2004/03/08 01:10:00*2.4385*2.4388*2.4391*2.4385
2004/03/08 01:15:00*2.4388*2.4386*2.4391*2.4378
2004/03/08 01:20:00*2.4386*2.4392*2.4394*2.4382
2004/03/08 01:25:00*2.4392*2.4396*2.4402*2.4385
2004/03/08 01:30:00*2.4396*2.4391*2.4397*2.4386
2004/03/08 01:35:00*2.4391*2.4389*2.4398*2.4383
2004/03/08 01:40:00*2.4389*2.4393*2.4398*2.4387
2004/03/08 01:45:00*2.4393*2.4382*2.4393*2.4382
2004/03/08 01:50:00*2.4382*2.4391*2.4398*2.437
2004/03/08 01:55:00*2.4391*2.4395*2.4395*2.4377
2004/03/08 02:00:00*2.4395*2.4392*2.4407*2.4386
2004/03/08 02:05:00*2.4392*2.4402*2.4405*2.439
2004/03/08 02:10:00*2.4402*2.4391*2.4402*2.4385
2004/03/08 02:15:00*2.4391*2.439*2.44*2.4379
2004/03/08 02:20:00*2.439*2.4387*2.4401*2.4385
2004/03/08 02:25:00*2.4387*2.439*2.4399*2.4387
2004/03/08 02:30:00*2.439*2.4403*2.4403*2.4388
2004/03/08 02:35:00*2.4403*2.4419*2.4421*2.4395
2004/03/08 02:40:00*2.4419*2.4409*2.4426*2.4409
2004/03/08 02:45:00*2.4409*2.4415*2.4419*2.4405
2004/03/08 02:50:00*2.4415*2.4425*2.4441*2.4409
2004/03/08 02:55:00*2.4425*2.4428*2.4438*2.4406
2004/03/08 03:00:00*2.4428*2.4425*2.4444*2.4423
2004/03/08 03:05:00*2.4425*2.4421*2.4435*2.4411
2004/03/08 03:10:00*2.4421*2.4415*2.4421*2.4403
2004/03/08 03:15:00*2.4415*2.4409*2.4421*2.4405
2004/03/08 03:20:00*2.4409*2.4406*2.4422*2.4397
2004/03/08 03:25:00*2.4406*2.4396*2.4411*2.4391
2004/03/08 03:30:00*2.4396*2.44*2.4403*2.4384
2004/03/08 03:35:00*2.44*2.4411*2.4414*2.4398
2004/03/08 03:40:00*2.4411*2.4402*2.4413*2.4398
2004/03/08 03:45:00*2.4402*2.4394*2.4402*2.4384
2004/03/08 03:50:00*2.4394*2.4396*2.4413*2.4383
2004/03/08 03:55:00*2.4396*2.4391*2.4399*2.4387
2004/03/08 04:00:00*2.4391*2.4376*2.4391*2.4358
2004/03/08 04:05:00*2.4376*2.438*2.4388*2.4366
2004/03/08 04:10:00*2.438*2.436*2.4383*2.4357
2004/03/08 04:15:00*2.436*2.4358*2.436*2.4337
2004/03/08 04:20:00*2.4358*2.4364*2.4368*2.4348
2004/03/08 04:25:00*2.4364*2.4359*2.437*2.4351
2004/03/08 04:30:00*2.4359*2.4369*2.4369*2.4342
2004/03/08 04:35:00*2.4369*2.4402*2.4403*2.4361
2004/03/08 04:40:00*2.4402*2.4391*2.4402*2.438
2004/03/08 04:45:00*2.4391*2.4409*2.4411*2.4385
2004/03/08 04:50:00*2.4409*2.4415*2.4426*2.4405
2004/03/08 04:55:00*2.4415*2.4416*2.4431*2.4411
2004/03/08 05:00:00*2.4416*2.4427*2.4427*2.441
2004/03/08 05:05:00*2.4427*2.4407*2.4429*2.4407
2004/03/08 05:10:00*2.4407*2.4411*2.4424*2.4407
2004/03/08 05:15:00*2.4411*2.4419*2.4425*2.4411
2004/03/08 05:20:00*2.4419*2.4422*2.443*2.4409
2004/03/08 05:25:00*2.4422*2.4417*2.4425*2.4402
2004/03/08 05:30:00*2.4417*2.4423*2.4425*2.4409
2004/03/08 05:35:00*2.4423*2.442*2.4431*2.4415
2004/03/08 05:40:00*2.442*2.4463*2.4466*2.4419
2004/03/08 05:45:00*2.4463*2.4468*2.4473*2.4456
2004/03/08 05:50:00*2.4468*2.4466*2.4479*2.4465
2004/03/08 05:55:00*2.4466*2.4471*2.4474*2.4464
2004/03/08 06:00:00*2.4471*2.4463*2.4471*2.4461
2004/03/08 06:05:00*2.4463*2.4469*2.4474*2.4459
2004/03/08 06:10:00*2.4469*2.4472*2.4478*2.4465
2004/03/08 06:15:00*2.4472*2.4472*2.4484*2.4467
2004/03/08 06:20:00*2.4472*2.4468*2.4478*2.4466
2004/03/08 06:25:00*2.4468*2.4461*2.4471*2.4459
2004/03/08 06:30:00*2.4461*2.4453*2.4461*2.4446
2004/03/08 06:35:00*2.4453*2.4453*2.4461*2.4448
2004/03/08 06:40:00*2.4453*2.445*2.4457*2.4446
2004/03/08 06:45:00*2.445*2.4445*2.4454*2.4429
2004/03/08 06:50:00*2.4445*2.4471*2.4476*2.4445
2004/03/08 06:55:00*2.4471*2.4459*2.4474*2.4452
2004/03/08 07:00:00*2.4459*2.4462*2.4463*2.4438
2004/03/08 07:05:00*2.4462*2.446*2.4468*2.4451
2004/03/08 07:10:00*2.446*2.446*2.4468*2.4451
2004/03/08 07:15:00*2.446*2.4462*2.447*2.4457
2004/03/08 07:20:00*2.4462*2.4473*2.4473*2.4461
2004/03/08 07:25:00*2.4473*2.4476*2.4482*2.4468
2004/03/08 07:30:00*2.4476*2.4479*2.4482*2.4448
2004/03/08 07:35:00*2.4479*2.4468*2.4481*2.4459
2004/03/08 07:40:00*2.4468*2.4464*2.447*2.4456
2004/03/08 07:45:00*2.4464*2.4464*2.4471*2.4453
2004/03/08 07:50:00*2.4464*2.4454*2.4478*2.445
2004/03/08 07:55:00*2.4454*2.4428*2.4454*2.4428
2004/03/08 08:00:00*2.4428*2.4463*2.4463*2.4423
2004/03/08 08:05:00*2.4463*2.4462*2.4467*2.4449
2004/03/08 08:10:00*2.4462*2.4447*2.4462*2.444
2004/03/08 08:15:00*2.4447*2.4411*2.4448*2.4407
2004/03/08 08:20:00*2.4411*2.4405*2.4418*2.4395
2004/03/08 08:25:00*2.4405*2.4387*2.4408*2.438
2004/03/08 08:30:00*2.4387*2.4369*2.4404*2.4353
2004/03/08 08:35:00*2.4369*2.4367*2.4378*2.4362
2004/03/08 08:40:00*2.4367*2.4388*2.4388*2.4367
2004/03/08 08:45:00*2.4388*2.4377*2.4392*2.4369
2004/03/08 08:50:00*2.4377*2.4358*2.4377*2.4349
2004/03/08 08:55:00*2.4358*2.436*2.4364*2.4354
2004/03/08 09:00:00*2.436*2.4375*2.4382*2.4355
2004/03/08 09:05:00*2.4375*2.437*2.4385*2.4368
2004/03/08 09:10:00*2.437*2.437*2.4375*2.4362
2004/03/08 09:15:00*2.437*2.436*2.437*2.4352
2004/03/08 09:20:00*2.436*2.4371*2.4374*2.4357
2004/03/08 09:25:00*2.4371*2.4389*2.439*2.4362
2004/03/08 09:30:00*2.4389*2.4359*2.4395*2.4355
2004/03/08 09:35:00*2.4359*2.4356*2.4365*2.4345
2004/03/08 09:40:00*2.4356*2.4382*2.4386*2.4355
2004/03/08 09:45:00*2.4382*2.4387*2.439*2.4377
2004/03/08 09:50:00*2.4387*2.4376*2.4392*2.4376
2004/03/08 09:55:00*2.4376*2.4362*2.4378*2.4358
2004/03/08 10:00:00*2.4362*2.4375*2.4381*2.4358
2004/03/08 10:05:00*2.4375*2.438*2.4387*2.4375
2004/03/08 10:10:00*2.438*2.4378*2.4387*2.4374
2004/03/08 10:15:00*2.4378*2.4399*2.4399*2.4372
2004/03/08 10:20:00*2.4399*2.4394*2.4399*2.4378
2004/03/08 10:25:00*2.4394*2.4386*2.4394*2.4376
2004/03/08 10:30:00*2.4386*2.4393*2.4398*2.4377
2004/03/08 10:35:00*2.4393*2.44*2.4401*2.4377
2004/03/08 10:40:00*2.44*2.4423*2.4425*2.4392
2004/03/08 10:45:00*2.4423*2.4426*2.4429*2.4413
2004/03/08 10:50:00*2.4426*2.4414*2.4429*2.4402
2004/03/08 10:55:00*2.4414*2.4383*2.4414*2.4376
2004/03/08 11:00:00*2.4383*2.4385*2.4397*2.4372
2004/03/08 11:05:00*2.4385*2.4407*2.4407*2.4373
2004/03/08 11:10:00*2.4407*2.44*2.441*2.4394
2004/03/08 11:15:00*2.44*2.4403*2.441*2.439
2004/03/08 11:20:00*2.4403*2.4402*2.4413*2.4402
2004/03/08 11:25:00*2.4402*2.442*2.4432*2.44
2004/03/08 11:30:00*2.442*2.4437*2.4452*2.442
2004/03/08 11:35:00*2.4437*2.4433*2.4437*2.4415
2004/03/08 11:40:00*2.4433*2.4423*2.4433*2.4417
2004/03/08 11:45:00*2.4423*2.4415*2.4423*2.4403
2004/03/08 11:50:00*2.4415*2.442*2.4428*2.44
2004/03/08 11:55:00*2.442*2.4454*2.4454*2.4418
2004/03/08 12:00:00*2.4454*2.4443*2.4465*2.4436
2004/03/08 12:05:00*2.4443*2.4442*2.4449*2.4438
2004/03/08 12:10:00*2.4442*2.4438*2.4442*2.4424
2004/03/08 12:15:00*2.4438*2.4423*2.4443*2.4423
2004/03/08 12:20:00*2.4423*2.4437*2.4437*2.4423
2004/03/08 12:25:00*2.4437*2.4429*2.4447*2.4415
2004/03/08 12:30:00*2.4429*2.4427*2.4433*2.4422
2004/03/08 12:35:00*2.4427*2.442*2.443*2.4412
2004/03/08 12:40:00*2.442*2.4414*2.4423*2.4404
2004/03/08 12:45:00*2.4414*2.4402*2.4414*2.4395
2004/03/08 12:50:00*2.4402*2.4392*2.4409*2.4386
2004/03/08 12:55:00*2.4392*2.4391*2.4419*2.4388
2004/03/08 13:00:00*2.4391*2.439*2.4391*2.437
2004/03/08 13:05:00*2.439*2.4383*2.4395*2.4383
2004/03/08 13:10:00*2.4383*2.4371*2.4396*2.4361
2004/03/08 13:15:00*2.4371*2.4379*2.438*2.4365
2004/03/08 13:20:00*2.4379*2.4371*2.4379*2.4361
2004/03/08 13:25:00*2.4371*2.4373*2.4378*2.4364
2004/03/08 13:30:00*2.4373*2.4371*2.4382*2.4367
2004/03/08 13:35:00*2.4371*2.4387*2.44*2.4367
2004/03/08 13:40:00*2.4387*2.439*2.4393*2.4369
2004/03/08 13:45:00*2.439*2.4372*2.4391*2.4357
2004/03/08 13:50:00*2.4372*2.4375*2.4397*2.4348
2004/03/08 13:55:00*2.4375*2.4367*2.4381*2.4346
2004/03/08 14:00:00*2.4367*2.4401*2.4401*2.4358
2004/03/08 14:05:00*2.4401*2.4391*2.4405*2.4384
2004/03/08 14:10:00*2.4391*2.4382*2.4394*2.4375
2004/03/08 14:15:00*2.4382*2.4388*2.4393*2.438
2004/03/08 14:20:00*2.4388*2.4402*2.4406*2.4385
2004/03/08 14:25:00*2.4402*2.4388*2.4403*2.4384
2004/03/08 14:30:00*2.4388*2.4373*2.4388*2.4364
2004/03/08 14:35:00*2.4373*2.437*2.4388*2.436
2004/03/08 14:40:00*2.437*2.4367*2.4391*2.4366
2004/03/08 14:45:00*2.4367*2.4375*2.4384*2.4364
2004/03/08 14:50:00*2.4375*2.4372*2.4375*2.4361
2004/03/08 14:55:00*2.4372*2.4363*2.4375*2.4361
2004/03/08 15:00:00*2.4363*2.4372*2.4372*2.4344
2004/03/08 15:05:00*2.4372*2.4376*2.4383*2.4365
2004/03/08 15:10:00*2.4376*2.4394*2.4394*2.4373
2004/03/08 15:15:00*2.4394*2.439*2.4415*2.4375
2004/03/08 15:20:00*2.439*2.4367*2.439*2.4358
2004/03/08 15:25:00*2.4367*2.4366*2.4381*2.4363
2004/03/08 15:30:00*2.4366*2.4378*2.4383*2.4366
2004/03/08 15:35:00*2.4378*2.4386*2.4387*2.4374
2004/03/08 15:40:00*2.4386*2.4386*2.439*2.4379
2004/03/08 15:45:00*2.4386*2.4389*2.4389*2.4376
2004/03/08 15:50:00*2.4389*2.438*2.4389*2.437
2004/03/08 15:55:00*2.438*2.438*2.4384*2.4373
2004/03/08 16:00:00*2.438*2.4393*2.4395*2.4379
2004/03/08 16:05:00*2.4393*2.4388*2.4399*2.4384
2004/03/08 16:10:00*2.4388*2.4385*2.4394*2.4378
2004/03/08 16:15:00*2.4385*2.4404*2.4404*2.4385
2004/03/08 16:20:00*2.4404*2.4391*2.4404*2.4391
2004/03/08 16:25:00*2.4391*2.4389*2.4393*2.4385
2004/03/08 16:30:00*2.4389*2.4369*2.4391*2.4362
2004/03/08 16:35:00*2.4369*2.4369*2.4375*2.4364
2004/03/08 16:40:00*2.4369*2.4354*2.4372*2.4354
2004/03/08 16:45:00*2.4354*2.4336*2.4357*2.4333
2004/03/08 16:50:00*2.4336*2.4346*2.4351*2.4336
2004/03/08 16:55:00*2.4346*2.4365*2.4373*2.4343
2004/03/08 17:00:00*2.4365*2.4368*2.4372*2.4358
