2004/03/04 17:05:00*2.4267*2.4271*2.4271*2.4264
2004/03/04 17:10:00*2.4271*2.4274*2.4276*2.427
2004/03/04 17:15:00*2.4274*2.4269*2.4276*2.4269
2004/03/04 17:20:00*2.4269*2.4282*2.4289*2.4269
2004/03/04 17:25:00*2.4282*2.4268*2.4282*2.4258
2004/03/04 17:30:00*2.4268*2.4269*2.4271*2.4261
2004/03/04 17:35:00*2.4269*2.4267*2.4271*2.4257
2004/03/04 17:40:00*2.4267*2.4244*2.427*2.4244
2004/03/04 17:45:00*2.4244*2.4246*2.4251*2.4243
2004/03/04 17:50:00*2.4246*2.4245*2.425*2.4231
2004/03/04 17:55:00*2.4245*2.4254*2.4254*2.4239
2004/03/04 18:00:00*2.4254*2.4272*2.4272*2.4246
2004/03/04 18:05:00*2.4272*2.4268*2.4272*2.426
2004/03/04 18:10:00*2.4268*2.4268*2.4276*2.4257
2004/03/04 18:15:00*2.4268*2.4274*2.4277*2.4263
2004/03/04 18:20:00*2.4274*2.4258*2.4277*2.4258
2004/03/04 18:25:00*2.4258*2.4275*2.4279*2.4258
2004/03/04 18:30:00*2.4275*2.4272*2.428*2.4267
2004/03/04 18:35:00*2.4272*2.4274*2.4285*2.427
2004/03/04 18:40:00*2.4274*2.4277*2.4281*2.4271
2004/03/04 18:45:00*2.4277*2.4282*2.4291*2.4274
2004/03/04 18:50:00*2.4282*2.4291*2.4293*2.428
2004/03/04 18:55:00*2.4291*2.4287*2.4294*2.4281
2004/03/04 19:00:00*2.4287*2.4276*2.4297*2.4274
2004/03/04 19:05:00*2.4276*2.4289*2.4291*2.4274
2004/03/04 19:10:00*2.4289*2.429*2.429*2.4276
2004/03/04 19:15:00*2.429*2.43*2.43*2.4284
2004/03/04 19:20:00*2.43*2.4294*2.4301*2.4288
2004/03/04 19:25:00*2.4294*2.4294*2.4296*2.4283
2004/03/04 19:30:00*2.4294*2.4297*2.4298*2.4286
2004/03/04 19:35:00*2.4297*2.4291*2.4302*2.4291
2004/03/04 19:40:00*2.4291*2.4289*2.4296*2.4283
2004/03/04 19:45:00*2.4289*2.43*2.4303*2.4289
2004/03/04 19:50:00*2.43*2.4297*2.4301*2.4287
2004/03/04 19:55:00*2.4297*2.4293*2.4307*2.4287
2004/03/04 20:00:00*2.4293*2.4299*2.4302*2.4292
2004/03/04 20:05:00*2.4299*2.4314*2.4314*2.4298
2004/03/04 20:10:00*2.4314*2.4319*2.4322*2.4309
2004/03/04 20:15:00*2.4319*2.4317*2.4325*2.4312
2004/03/04 20:20:00*2.4317*2.4316*2.4327*2.4313
2004/03/04 20:25:00*2.4316*2.4318*2.4323*2.4312
2004/03/04 20:30:00*2.4318*2.4313*2.4329*2.431
2004/03/04 20:35:00*2.4313*2.4314*2.4318*2.431
2004/03/04 20:40:00*2.4314*2.4308*2.4319*2.4308
2004/03/04 20:45:00*2.4308*2.4308*2.4317*2.4303
2004/03/04 20:50:00*2.4308*2.4302*2.4316*2.4299
2004/03/04 20:55:00*2.4302*2.4299*2.431*2.4294
2004/03/04 21:00:00*2.4299*2.4293*2.4305*2.4292
2004/03/04 21:05:00*2.4293*2.4291*2.4298*2.429
2004/03/04 21:10:00*2.4291*2.4281*2.4292*2.4281
2004/03/04 21:15:00*2.4281*2.4281*2.4287*2.4276
2004/03/04 21:20:00*2.4281*2.4287*2.429*2.4278
2004/03/04 21:25:00*2.4287*2.4286*2.4292*2.4284
2004/03/04 21:30:00*2.4286*2.4288*2.429*2.4279
2004/03/04 21:35:00*2.4288*2.4284*2.4291*2.4278
2004/03/04 21:40:00*2.4284*2.4277*2.4284*2.4275
2004/03/04 21:45:00*2.4277*2.4253*2.428*2.4253
2004/03/04 21:50:00*2.4253*2.4256*2.4269*2.425
2004/03/04 21:55:00*2.4256*2.4269*2.427*2.4255
2004/03/04 22:00:00*2.4269*2.4266*2.4269*2.4261
2004/03/04 22:05:00*2.4266*2.426*2.4269*2.426
2004/03/04 22:10:00*2.426*2.4275*2.4277*2.426
2004/03/04 22:15:00*2.4275*2.427*2.4278*2.4267
2004/03/04 22:20:00*2.427*2.4272*2.4281*2.4268
2004/03/04 22:25:00*2.4272*2.4272*2.4275*2.4269
2004/03/04 22:30:00*2.4272*2.4277*2.4281*2.4268
2004/03/04 22:35:00*2.4277*2.4281*2.4284*2.4274
2004/03/04 22:40:00*2.4281*2.4268*2.4284*2.4268
2004/03/04 22:45:00*2.4268*2.4277*2.428*2.4268
2004/03/04 22:50:00*2.4277*2.4287*2.4287*2.4277
2004/03/04 22:55:00*2.4287*2.4298*2.4298*2.4284
2004/03/04 23:00:00*2.4298*2.4288*2.4299*2.4285
2004/03/04 23:05:00*2.4288*2.4282*2.4291*2.4279
2004/03/04 23:10:00*2.4282*2.4272*2.4286*2.4272
2004/03/04 23:15:00*2.4272*2.4273*2.4276*2.4266
2004/03/04 23:20:00*2.4273*2.4274*2.4278*2.426
2004/03/04 23:25:00*2.4274*2.4263*2.4277*2.4258
2004/03/04 23:30:00*2.4263*2.4274*2.4278*2.426
2004/03/04 23:35:00*2.4274*2.427*2.4278*2.4265
2004/03/04 23:40:00*2.427*2.4265*2.4274*2.4261
2004/03/04 23:45:00*2.4265*2.4262*2.4272*2.4259
2004/03/04 23:50:00*2.4262*2.426*2.4265*2.4254
2004/03/04 23:55:00*2.426*2.4255*2.4262*2.4253
2004/03/05 00:00:00*2.4255*2.4256*2.4261*2.4251
2004/03/05 00:05:00*2.4256*2.4251*2.4256*2.4245
2004/03/05 00:10:00*2.4251*2.4247*2.4259*2.4242
2004/03/05 00:15:00*2.4247*2.4251*2.4256*2.4242
2004/03/05 00:20:00*2.4251*2.4248*2.4254*2.4243
2004/03/05 00:25:00*2.4248*2.4241*2.4256*2.4241
2004/03/05 00:30:00*2.4241*2.4255*2.4256*2.4241
2004/03/05 00:35:00*2.4255*2.4258*2.4263*2.4243
2004/03/05 00:40:00*2.4258*2.4255*2.4262*2.4246
2004/03/05 00:45:00*2.4255*2.4249*2.4262*2.4247
2004/03/05 00:50:00*2.4249*2.4255*2.426*2.4248
2004/03/05 00:55:00*2.4255*2.4255*2.4265*2.4251
2004/03/05 01:00:00*2.4255*2.4259*2.4261*2.4244
2004/03/05 01:05:00*2.4259*2.4257*2.4264*2.4247
2004/03/05 01:10:00*2.4257*2.4251*2.4264*2.4249
2004/03/05 01:15:00*2.4251*2.4257*2.4262*2.4248
2004/03/05 01:20:00*2.4257*2.4254*2.4264*2.425
2004/03/05 01:25:00*2.4254*2.425*2.4259*2.4248
2004/03/05 01:30:00*2.425*2.4251*2.4254*2.4244
2004/03/05 01:35:00*2.4251*2.4257*2.4259*2.4244
2004/03/05 01:40:00*2.4257*2.4248*2.4258*2.424
2004/03/05 01:45:00*2.4248*2.424*2.425*2.4231
2004/03/05 01:50:00*2.424*2.4233*2.4243*2.4227
2004/03/05 01:55:00*2.4233*2.4236*2.4241*2.4226
2004/03/05 02:00:00*2.4236*2.4214*2.424*2.4207
2004/03/05 02:05:00*2.4214*2.4223*2.4226*2.421
2004/03/05 02:10:00*2.4223*2.4231*2.4235*2.4217
2004/03/05 02:15:00*2.4231*2.4243*2.4243*2.4221
2004/03/05 02:20:00*2.4243*2.422*2.4243*2.4215
2004/03/05 02:25:00*2.422*2.4223*2.4226*2.4213
2004/03/05 02:30:00*2.4223*2.4235*2.4237*2.4219
2004/03/05 02:35:00*2.4235*2.4251*2.4252*2.4232
2004/03/05 02:40:00*2.4251*2.4252*2.4256*2.4243
2004/03/05 02:45:00*2.4252*2.4237*2.4252*2.423
2004/03/05 02:50:00*2.4237*2.4214*2.4237*2.421
2004/03/05 02:55:00*2.4214*2.4213*2.4222*2.4184
2004/03/05 03:00:00*2.4213*2.4229*2.4229*2.4197
2004/03/05 03:05:00*2.4229*2.4217*2.4235*2.4214
2004/03/05 03:10:00*2.4217*2.4222*2.4229*2.4216
2004/03/05 03:15:00*2.4222*2.4223*2.4235*2.4219
2004/03/05 03:20:00*2.4223*2.4217*2.4236*2.4217
2004/03/05 03:25:00*2.4217*2.4223*2.4234*2.4215
2004/03/05 03:30:00*2.4223*2.4213*2.4227*2.4213
2004/03/05 03:35:00*2.4213*2.4213*2.4219*2.42
2004/03/05 03:40:00*2.4213*2.4214*2.4219*2.4202
2004/03/05 03:45:00*2.4214*2.4209*2.4223*2.4208
2004/03/05 03:50:00*2.4209*2.4204*2.4214*2.4196
2004/03/05 03:55:00*2.4204*2.4183*2.4204*2.4171
2004/03/05 04:00:00*2.4183*2.4194*2.4203*2.4179
2004/03/05 04:05:00*2.4194*2.4195*2.4204*2.4189
2004/03/05 04:10:00*2.4195*2.4197*2.4205*2.4194
2004/03/05 04:15:00*2.4197*2.4209*2.421*2.4196
2004/03/05 04:20:00*2.4209*2.4222*2.4232*2.4205
2004/03/05 04:25:00*2.4222*2.4219*2.423*2.4215
2004/03/05 04:30:00*2.4219*2.4245*2.4251*2.4212
2004/03/05 04:35:00*2.4245*2.4279*2.4283*2.4245
2004/03/05 04:40:00*2.4279*2.427*2.4288*2.4262
2004/03/05 04:45:00*2.427*2.4267*2.4277*2.4257
2004/03/05 04:50:00*2.4267*2.4298*2.4298*2.4256
2004/03/05 04:55:00*2.4298*2.4301*2.4326*2.4294
2004/03/05 05:00:00*2.4301*2.4279*2.4301*2.4268
2004/03/05 05:05:00*2.4279*2.4275*2.4298*2.4272
2004/03/05 05:10:00*2.4275*2.4272*2.4283*2.4268
2004/03/05 05:15:00*2.4272*2.4266*2.4278*2.4263
2004/03/05 05:20:00*2.4266*2.4272*2.4283*2.4266
2004/03/05 05:25:00*2.4272*2.4273*2.4283*2.4267
2004/03/05 05:30:00*2.4273*2.4263*2.4278*2.4263
2004/03/05 05:35:00*2.4263*2.4265*2.4277*2.4258
2004/03/05 05:40:00*2.4265*2.4263*2.4272*2.4256
2004/03/05 05:45:00*2.4263*2.4263*2.4265*2.425
2004/03/05 05:50:00*2.4263*2.4263*2.4265*2.4248
2004/03/05 05:55:00*2.4263*2.4252*2.427*2.4251
2004/03/05 06:00:00*2.4252*2.4276*2.4279*2.4251
2004/03/05 06:05:00*2.4276*2.4277*2.4282*2.4269
2004/03/05 06:10:00*2.4277*2.4271*2.4283*2.4268
2004/03/05 06:15:00*2.4271*2.4275*2.4283*2.4265
2004/03/05 06:20:00*2.4275*2.4279*2.4282*2.427
2004/03/05 06:25:00*2.4279*2.4274*2.428*2.427
2004/03/05 06:30:00*2.4274*2.426*2.4276*2.4255
2004/03/05 06:35:00*2.426*2.426*2.4272*2.4257
2004/03/05 06:40:00*2.426*2.4254*2.4272*2.4247
2004/03/05 06:45:00*2.4254*2.4267*2.4273*2.4254
2004/03/05 06:50:00*2.4267*2.4263*2.4276*2.426
2004/03/05 06:55:00*2.4263*2.4271*2.4278*2.4263
2004/03/05 07:00:00*2.4271*2.4281*2.4281*2.4268
2004/03/05 07:05:00*2.4281*2.428*2.4283*2.4274
2004/03/05 07:10:00*2.428*2.4272*2.4281*2.427
2004/03/05 07:15:00*2.4272*2.4254*2.4278*2.4252
2004/03/05 07:20:00*2.4254*2.4256*2.4262*2.4251
2004/03/05 07:25:00*2.4256*2.4261*2.4261*2.4248
2004/03/05 07:30:00*2.4261*2.4249*2.4263*2.4248
2004/03/05 07:35:00*2.4249*2.4251*2.426*2.4241
2004/03/05 07:40:00*2.4251*2.4263*2.4263*2.4243
2004/03/05 07:45:00*2.4263*2.4251*2.4272*2.4248
2004/03/05 07:50:00*2.4251*2.4247*2.426*2.4247
2004/03/05 07:55:00*2.4247*2.4246*2.4261*2.4246
2004/03/05 08:00:00*2.4246*2.4254*2.4254*2.4244
2004/03/05 08:05:00*2.4254*2.4246*2.4255*2.424
2004/03/05 08:10:00*2.4246*2.4237*2.4253*2.4233
2004/03/05 08:15:00*2.4237*2.4258*2.4261*2.4237
2004/03/05 08:20:00*2.4258*2.428*2.4286*2.4256
2004/03/05 08:25:00*2.428*2.4288*2.4303*2.4277
2004/03/05 08:30:00*2.4288*2.4225*2.4448*2.4179
2004/03/05 08:35:00*2.4225*2.4194*2.4246*2.4185
2004/03/05 08:40:00*2.4194*2.4251*2.4264*2.4182
2004/03/05 08:45:00*2.4251*2.4277*2.4291*2.4245
2004/03/05 08:50:00*2.4277*2.4193*2.4293*2.4173
2004/03/05 08:55:00*2.4193*2.4215*2.4238*2.4172
2004/03/05 09:00:00*2.4215*2.4233*2.425*2.4194
2004/03/05 09:05:00*2.4233*2.4294*2.4294*2.4222
2004/03/05 09:10:00*2.4294*2.4253*2.4295*2.4253
2004/03/05 09:15:00*2.4253*2.4286*2.4292*2.4248
2004/03/05 09:20:00*2.4286*2.4279*2.4304*2.4272
2004/03/05 09:25:00*2.4279*2.4266*2.4298*2.4262
2004/03/05 09:30:00*2.4266*2.4267*2.4286*2.4253
2004/03/05 09:35:00*2.4267*2.426*2.4277*2.424
2004/03/05 09:40:00*2.426*2.4254*2.4288*2.4254
2004/03/05 09:45:00*2.4254*2.4249*2.4267*2.4243
2004/03/05 09:50:00*2.4249*2.4269*2.4274*2.4241
2004/03/05 09:55:00*2.4269*2.4289*2.4289*2.4265
2004/03/05 10:00:00*2.4289*2.4271*2.4302*2.4247
2004/03/05 10:05:00*2.4271*2.4269*2.428*2.4238
2004/03/05 10:10:00*2.4269*2.423*2.4276*2.4224
2004/03/05 10:15:00*2.423*2.4239*2.4246*2.4214
2004/03/05 10:20:00*2.4239*2.4246*2.4258*2.4233
2004/03/05 10:25:00*2.4246*2.4219*2.4254*2.4217
2004/03/05 10:30:00*2.4219*2.4226*2.4239*2.4211
2004/03/05 10:35:00*2.4226*2.421*2.4232*2.4204
2004/03/05 10:40:00*2.421*2.4234*2.4244*2.4208
2004/03/05 10:45:00*2.4234*2.4214*2.4234*2.4209
2004/03/05 10:50:00*2.4214*2.4236*2.4243*2.4207
2004/03/05 10:55:00*2.4236*2.4243*2.4259*2.4224
2004/03/05 11:00:00*2.4243*2.4243*2.4257*2.4231
2004/03/05 11:05:00*2.4243*2.4228*2.4244*2.4216
2004/03/05 11:10:00*2.4228*2.4292*2.4296*2.4223
2004/03/05 11:15:00*2.4292*2.429*2.4301*2.4268
2004/03/05 11:20:00*2.429*2.4304*2.4306*2.4273
2004/03/05 11:25:00*2.4304*2.432*2.4338*2.4286
2004/03/05 11:30:00*2.432*2.4291*2.4325*2.4281
2004/03/05 11:35:00*2.4291*2.4279*2.4291*2.427
2004/03/05 11:40:00*2.4279*2.4282*2.429*2.4267
2004/03/05 11:45:00*2.4282*2.4289*2.4294*2.4235
2004/03/05 11:50:00*2.4289*2.4281*2.4294*2.4274
2004/03/05 11:55:00*2.4281*2.4298*2.4302*2.4281
2004/03/05 12:00:00*2.4298*2.4285*2.4303*2.4281
2004/03/05 12:05:00*2.4285*2.4259*2.4291*2.425
2004/03/05 12:10:00*2.4259*2.4262*2.4269*2.4251
2004/03/05 12:15:00*2.4262*2.4272*2.4274*2.4258
2004/03/05 12:20:00*2.4272*2.4239*2.4272*2.4234
2004/03/05 12:25:00*2.4239*2.4228*2.4242*2.4226
2004/03/05 12:30:00*2.4228*2.422*2.4242*2.4199
2004/03/05 12:35:00*2.422*2.425*2.4253*2.422
2004/03/05 12:40:00*2.425*2.4243*2.425*2.4203
2004/03/05 12:45:00*2.4243*2.424*2.426*2.4232
2004/03/05 12:50:00*2.424*2.4265*2.4268*2.4239
2004/03/05 12:55:00*2.4265*2.427*2.4279*2.4256
2004/03/05 13:00:00*2.427*2.4273*2.4278*2.4255
2004/03/05 13:05:00*2.4273*2.427*2.4276*2.4261
2004/03/05 13:10:00*2.427*2.4286*2.4286*2.4268
2004/03/05 13:15:00*2.4286*2.4252*2.4295*2.4252
2004/03/05 13:20:00*2.4252*2.4263*2.4279*2.4249
2004/03/05 13:25:00*2.4263*2.4293*2.4298*2.4255
2004/03/05 13:30:00*2.4293*2.4301*2.4302*2.4287
2004/03/05 13:35:00*2.4301*2.4305*2.4311*2.4294
2004/03/05 13:40:00*2.4305*2.4307*2.4313*2.4302
2004/03/05 13:45:00*2.4307*2.4306*2.4307*2.4294
2004/03/05 13:55:00*2.4306*2.4286*2.4306*2.4283
2004/03/05 14:00:00*2.4286*2.4295*2.4301*2.4279
2004/03/05 14:05:00*2.4295*2.4316*2.4316*2.4293
2004/03/05 14:10:00*2.4316*2.432*2.4336*2.4305
2004/03/05 14:15:00*2.432*2.4333*2.4349*2.432
2004/03/05 14:20:00*2.4333*2.4358*2.4364*2.4331
2004/03/05 14:25:00*2.4358*2.4381*2.4381*2.4356
2004/03/05 14:30:00*2.4381*2.4381*2.4412*2.4372
2004/03/05 14:35:00*2.4381*2.4379*2.439*2.4379
2004/03/05 14:40:00*2.4379*2.4361*2.4381*2.435
2004/03/05 14:45:00*2.4361*2.4341*2.4363*2.4335
2004/03/05 14:50:00*2.4341*2.434*2.4356*2.432
2004/03/05 14:55:00*2.434*2.4321*2.4353*2.4321
2004/03/05 15:00:00*2.4321*2.4325*2.4329*2.4316
2004/03/05 15:05:00*2.4325*2.4309*2.4329*2.4306
2004/03/05 15:10:00*2.4309*2.43*2.4311*2.4295
2004/03/05 15:15:00*2.43*2.4296*2.4305*2.4296
2004/03/05 15:20:00*2.4296*2.4295*2.4304*2.4294
2004/03/05 15:25:00*2.4295*2.4297*2.4307*2.4294
2004/03/05 15:30:00*2.4297*2.4302*2.4308*2.4297
2004/03/05 15:35:00*2.4302*2.4316*2.4316*2.4294
2004/03/05 15:40:00*2.4316*2.431*2.4325*2.4309
2004/03/05 15:45:00*2.431*2.43*2.4311*2.4296
2004/03/05 15:50:00*2.43*2.4277*2.4301*2.4277
2004/03/05 15:55:00*2.4277*2.4267*2.4286*2.4257
