2004/03/03 17:05:00*2.4413*2.4406*2.4419*2.4397
2004/03/03 17:10:00*2.4406*2.4425*2.4435*2.4406
2004/03/03 17:15:00*2.4425*2.4425*2.4433*2.441
2004/03/03 17:20:00*2.4425*2.4437*2.4437*2.4407
2004/03/03 17:25:00*2.4437*2.4431*2.4443*2.4424
2004/03/03 17:30:00*2.4431*2.4452*2.4465*2.4431
2004/03/03 17:35:00*2.4452*2.4446*2.4455*2.4443
2004/03/03 17:40:00*2.4446*2.4469*2.4469*2.4438
2004/03/03 17:45:00*2.4469*2.4474*2.4477*2.4456
2004/03/03 17:50:00*2.4474*2.4468*2.4481*2.4467
2004/03/03 17:55:00*2.4468*2.4468*2.4473*2.4457
2004/03/03 18:00:00*2.4468*2.4453*2.4469*2.4453
2004/03/03 18:05:00*2.4453*2.4449*2.4459*2.4448
2004/03/03 18:10:00*2.4449*2.4445*2.4449*2.4436
2004/03/03 18:15:00*2.4445*2.4449*2.4457*2.4442
2004/03/03 18:20:00*2.4449*2.4449*2.4451*2.4443
2004/03/03 18:25:00*2.4449*2.4459*2.4467*2.4445
2004/03/03 18:30:00*2.4459*2.4441*2.4468*2.4439
2004/03/03 18:35:00*2.4441*2.4424*2.4444*2.4424
2004/03/03 18:40:00*2.4424*2.4414*2.4431*2.4414
2004/03/03 18:45:00*2.4414*2.442*2.4425*2.4414
2004/03/03 18:50:00*2.442*2.4414*2.4423*2.4397
2004/03/03 18:55:00*2.4414*2.4402*2.4414*2.4398
2004/03/03 19:00:00*2.4402*2.4418*2.4419*2.4399
2004/03/03 19:05:00*2.4418*2.4433*2.4437*2.4414
2004/03/03 19:10:00*2.4433*2.4422*2.4434*2.4422
2004/03/03 19:15:00*2.4422*2.4416*2.4431*2.4416
2004/03/03 19:20:00*2.4416*2.4417*2.4422*2.4414
2004/03/03 19:25:00*2.4417*2.4414*2.4422*2.4399
2004/03/03 19:30:00*2.4414*2.442*2.4421*2.4407
2004/03/03 19:35:00*2.442*2.4412*2.4425*2.441
2004/03/03 19:40:00*2.4412*2.4406*2.442*2.4403
2004/03/03 19:45:00*2.4406*2.4405*2.4406*2.4391
2004/03/03 19:50:00*2.4405*2.4401*2.4414*2.4396
2004/03/03 19:55:00*2.4401*2.4397*2.4413*2.4394
2004/03/03 20:00:00*2.4397*2.4412*2.4414*2.4393
2004/03/03 20:05:00*2.4412*2.4409*2.4418*2.4403
2004/03/03 20:10:00*2.4409*2.4407*2.4416*2.4407
2004/03/03 20:15:00*2.4407*2.4403*2.441*2.4401
2004/03/03 20:20:00*2.4403*2.4384*2.4404*2.4384
2004/03/03 20:25:00*2.4384*2.4387*2.4397*2.4377
2004/03/03 20:30:00*2.4387*2.4381*2.4387*2.4374
2004/03/03 20:35:00*2.4381*2.4386*2.439*2.4374
2004/03/03 20:40:00*2.4386*2.4379*2.439*2.4379
2004/03/03 20:45:00*2.4379*2.4382*2.4386*2.4373
2004/03/03 20:50:00*2.4382*2.4381*2.4386*2.4379
2004/03/03 20:55:00*2.4381*2.4361*2.4387*2.4352
2004/03/03 21:00:00*2.4361*2.4362*2.4374*2.4355
2004/03/03 21:05:00*2.4362*2.4351*2.4369*2.4348
2004/03/03 21:10:00*2.4351*2.4351*2.4356*2.4344
2004/03/03 21:15:00*2.4351*2.433*2.4352*2.4325
2004/03/03 21:20:00*2.433*2.4331*2.4334*2.4317
2004/03/03 21:25:00*2.4331*2.4323*2.4334*2.4323
2004/03/03 21:30:00*2.4323*2.4319*2.4326*2.4308
2004/03/03 21:35:00*2.4319*2.4323*2.4329*2.4314
2004/03/03 21:40:00*2.4323*2.4325*2.4329*2.4315
2004/03/03 21:45:00*2.4325*2.4336*2.4337*2.4323
2004/03/03 21:50:00*2.4336*2.4337*2.4343*2.433
2004/03/03 21:55:00*2.4337*2.4349*2.4349*2.4332
2004/03/03 22:00:00*2.4349*2.4343*2.435*2.4339
2004/03/03 22:05:00*2.4343*2.4355*2.4358*2.4339
2004/03/03 22:10:00*2.4355*2.435*2.4358*2.4337
2004/03/03 22:15:00*2.435*2.4352*2.4352*2.4341
2004/03/03 22:20:00*2.4352*2.4353*2.4353*2.4346
2004/03/03 22:25:00*2.4353*2.4346*2.4359*2.4346
2004/03/03 22:30:00*2.4346*2.4334*2.4349*2.4334
2004/03/03 22:35:00*2.4334*2.4338*2.4344*2.4331
2004/03/03 22:40:00*2.4338*2.4338*2.4342*2.4333
2004/03/03 22:45:00*2.4338*2.434*2.4346*2.4336
2004/03/03 22:50:00*2.434*2.4349*2.4353*2.4334
2004/03/03 22:55:00*2.4349*2.4352*2.4354*2.4345
2004/03/03 23:00:00*2.4352*2.4353*2.4359*2.4345
2004/03/03 23:05:00*2.4353*2.4344*2.4358*2.4341
2004/03/03 23:10:00*2.4344*2.4336*2.4347*2.4332
2004/03/03 23:15:00*2.4336*2.4335*2.434*2.4329
2004/03/03 23:20:00*2.4335*2.4342*2.4342*2.4326
2004/03/03 23:25:00*2.4342*2.4339*2.4342*2.4331
2004/03/03 23:30:00*2.4339*2.4342*2.4346*2.4337
2004/03/03 23:35:00*2.4342*2.4335*2.4343*2.4332
2004/03/03 23:40:00*2.4335*2.4333*2.4343*2.4332
2004/03/03 23:45:00*2.4333*2.4328*2.4337*2.4315
2004/03/03 23:50:00*2.4328*2.4325*2.4332*2.4321
2004/03/03 23:55:00*2.4325*2.4323*2.4339*2.4306
2004/03/04 00:00:00*2.4323*2.4336*2.4338*2.432
2004/03/04 00:05:00*2.4336*2.4334*2.4341*2.4326
2004/03/04 00:10:00*2.4334*2.432*2.4336*2.432
2004/03/04 00:15:00*2.432*2.4311*2.4329*2.4305
2004/03/04 00:20:00*2.4311*2.4304*2.4313*2.4295
2004/03/04 00:25:00*2.4304*2.4288*2.4308*2.4279
2004/03/04 00:30:00*2.4288*2.4277*2.4293*2.4275
2004/03/04 00:35:00*2.4277*2.4277*2.4287*2.4263
2004/03/04 00:40:00*2.4277*2.4286*2.4291*2.4268
2004/03/04 00:45:00*2.4286*2.4287*2.4294*2.428
2004/03/04 00:50:00*2.4287*2.4289*2.4298*2.4279
2004/03/04 00:55:00*2.4289*2.4285*2.429*2.4277
2004/03/04 01:00:00*2.4285*2.4308*2.4308*2.4282
2004/03/04 01:05:00*2.4308*2.4291*2.4313*2.4288
2004/03/04 01:10:00*2.4291*2.4295*2.4302*2.4283
2004/03/04 01:15:00*2.4295*2.4284*2.4308*2.4282
2004/03/04 01:20:00*2.4284*2.4293*2.4295*2.4279
2004/03/04 01:25:00*2.4293*2.429*2.4297*2.4281
2004/03/04 01:30:00*2.429*2.4305*2.4306*2.4287
2004/03/04 01:35:00*2.4305*2.4305*2.4312*2.4297
2004/03/04 01:40:00*2.4305*2.4324*2.4328*2.43
2004/03/04 01:45:00*2.4324*2.4315*2.4328*2.4313
2004/03/04 01:50:00*2.4315*2.4313*2.4329*2.4308
2004/03/04 01:55:00*2.4313*2.4308*2.4325*2.4302
2004/03/04 02:00:00*2.4308*2.432*2.4339*2.4308
2004/03/04 02:05:00*2.432*2.4317*2.4332*2.4301
2004/03/04 02:10:00*2.4317*2.4315*2.4317*2.4303
2004/03/04 02:15:00*2.4315*2.4312*2.4322*2.4301
2004/03/04 02:20:00*2.4312*2.4311*2.432*2.4293
2004/03/04 02:25:00*2.4311*2.4318*2.4324*2.4301
2004/03/04 02:30:00*2.4318*2.4326*2.4326*2.4308
2004/03/04 02:35:00*2.4326*2.4317*2.4339*2.4309
2004/03/04 02:40:00*2.4317*2.4329*2.433*2.431
2004/03/04 02:45:00*2.4329*2.4334*2.4342*2.4323
2004/03/04 02:50:00*2.4334*2.4332*2.4342*2.4327
2004/03/04 02:55:00*2.4332*2.4342*2.4348*2.4331
2004/03/04 03:00:00*2.4342*2.4328*2.4355*2.4319
2004/03/04 03:05:00*2.4328*2.4332*2.4336*2.4315
2004/03/04 03:10:00*2.4332*2.4341*2.4355*2.4326
2004/03/04 03:15:00*2.4341*2.4329*2.4353*2.4329
2004/03/04 03:20:00*2.4329*2.4334*2.4343*2.4324
2004/03/04 03:25:00*2.4334*2.4368*2.4368*2.4327
2004/03/04 03:30:00*2.4368*2.4348*2.4368*2.434
2004/03/04 03:35:00*2.4348*2.4345*2.4365*2.4338
2004/03/04 03:40:00*2.4345*2.4351*2.4358*2.4341
2004/03/04 03:45:00*2.4351*2.4355*2.4356*2.4337
2004/03/04 03:50:00*2.4355*2.4357*2.4367*2.4336
2004/03/04 03:55:00*2.4357*2.4375*2.4378*2.435
2004/03/04 04:00:00*2.4375*2.4378*2.4389*2.4373
2004/03/04 04:05:00*2.4378*2.4368*2.4394*2.4361
2004/03/04 04:10:00*2.4368*2.4383*2.439*2.4362
2004/03/04 04:15:00*2.4383*2.4383*2.4389*2.4377
2004/03/04 04:20:00*2.4383*2.4404*2.4404*2.4375
2004/03/04 04:25:00*2.4404*2.4398*2.4404*2.4382
2004/03/04 04:30:00*2.4398*2.4404*2.4411*2.4388
2004/03/04 04:35:00*2.4404*2.4419*2.443*2.4394
2004/03/04 04:40:00*2.4419*2.4415*2.4422*2.4397
2004/03/04 04:45:00*2.4415*2.4415*2.4429*2.4406
2004/03/04 04:50:00*2.4415*2.4412*2.4432*2.4401
2004/03/04 04:55:00*2.4412*2.4389*2.4416*2.4381
2004/03/04 05:00:00*2.4389*2.4385*2.4402*2.4375
2004/03/04 05:05:00*2.4385*2.4349*2.4385*2.4334
2004/03/04 05:10:00*2.4349*2.4343*2.4354*2.434
2004/03/04 05:15:00*2.4343*2.4361*2.4361*2.4338
2004/03/04 05:20:00*2.4361*2.4335*2.4361*2.4335
2004/03/04 05:25:00*2.4335*2.4337*2.4343*2.4323
2004/03/04 05:30:00*2.4337*2.4324*2.4344*2.4319
2004/03/04 05:35:00*2.4324*2.4309*2.4324*2.43
2004/03/04 05:40:00*2.4309*2.4318*2.4323*2.4302
2004/03/04 05:45:00*2.4318*2.4305*2.4326*2.4289
2004/03/04 05:50:00*2.4305*2.4297*2.4306*2.4288
2004/03/04 05:55:00*2.4297*2.4278*2.4303*2.427
2004/03/04 06:00:00*2.4278*2.4271*2.4287*2.4254
2004/03/04 06:05:00*2.4271*2.4287*2.4288*2.4246
2004/03/04 06:10:00*2.4287*2.4279*2.4292*2.4279
2004/03/04 06:15:00*2.4279*2.4263*2.4279*2.4255
2004/03/04 06:20:00*2.4263*2.4262*2.4278*2.4259
2004/03/04 06:25:00*2.4262*2.424*2.4267*2.4231
2004/03/04 06:30:00*2.424*2.4265*2.4269*2.424
2004/03/04 06:35:00*2.4265*2.4281*2.4285*2.4253
2004/03/04 06:40:00*2.4281*2.4296*2.4303*2.4281
2004/03/04 06:45:00*2.4296*2.4295*2.4303*2.4281
2004/03/04 06:50:00*2.4295*2.4287*2.431*2.4287
2004/03/04 06:55:00*2.4287*2.4264*2.4299*2.4254
2004/03/04 07:00:00*2.4264*2.4255*2.4264*2.4225
2004/03/04 07:05:00*2.4255*2.4229*2.4267*2.4211
2004/03/04 07:10:00*2.4229*2.4258*2.4264*2.4229
2004/03/04 07:15:00*2.4258*2.428*2.428*2.4238
2004/03/04 07:20:00*2.428*2.4309*2.4309*2.4269
2004/03/04 07:25:00*2.4309*2.4312*2.4316*2.429
2004/03/04 07:30:00*2.4312*2.429*2.4313*2.4284
2004/03/04 07:35:00*2.429*2.4288*2.4296*2.427
2004/03/04 07:40:00*2.4288*2.4298*2.4331*2.4285
2004/03/04 07:45:00*2.4298*2.4341*2.4347*2.4289
2004/03/04 07:50:00*2.4341*2.4285*2.4349*2.4285
2004/03/04 07:55:00*2.4285*2.4288*2.4304*2.4275
2004/03/04 08:00:00*2.4288*2.4288*2.431*2.4285
2004/03/04 08:05:00*2.4288*2.4282*2.431*2.4278
2004/03/04 08:10:00*2.4282*2.429*2.4298*2.4269
2004/03/04 08:15:00*2.429*2.4281*2.4294*2.4274
2004/03/04 08:20:00*2.4281*2.4276*2.429*2.4273
2004/03/04 08:25:00*2.4276*2.4276*2.4285*2.4273
2004/03/04 08:30:00*2.4276*2.4313*2.4313*2.4273
2004/03/04 08:35:00*2.4313*2.4296*2.4321*2.4287
2004/03/04 08:40:00*2.4296*2.4286*2.4311*2.4276
2004/03/04 08:45:00*2.4286*2.4253*2.4296*2.4253
2004/03/04 08:50:00*2.4253*2.4325*2.4326*2.425
2004/03/04 08:55:00*2.4325*2.4339*2.4348*2.4317
2004/03/04 09:00:00*2.4339*2.4342*2.4344*2.4329
2004/03/04 09:05:00*2.4342*2.4339*2.4354*2.433
2004/03/04 09:10:00*2.4339*2.4348*2.4354*2.433
2004/03/04 09:15:00*2.4348*2.433*2.4348*2.4326
2004/03/04 09:20:00*2.433*2.4324*2.4336*2.4318
2004/03/04 09:25:00*2.4324*2.4328*2.4334*2.4319
2004/03/04 09:30:00*2.4328*2.4326*2.4331*2.431
2004/03/04 09:35:00*2.4326*2.4334*2.4343*2.4324
2004/03/04 09:40:00*2.4334*2.4329*2.4335*2.4319
2004/03/04 09:45:00*2.4329*2.433*2.4337*2.4322
2004/03/04 09:50:00*2.433*2.4345*2.4345*2.4324
2004/03/04 09:55:00*2.4345*2.432*2.4345*2.4316
2004/03/04 10:00:00*2.432*2.4318*2.432*2.4291
2004/03/04 10:05:00*2.4318*2.4293*2.4336*2.4288
2004/03/04 10:10:00*2.4293*2.4279*2.4311*2.4278
2004/03/04 10:15:00*2.4279*2.4266*2.428*2.4245
2004/03/04 10:20:00*2.4266*2.4274*2.4284*2.4248
2004/03/04 10:25:00*2.4274*2.427*2.4287*2.4268
2004/03/04 10:30:00*2.427*2.4264*2.4281*2.426
2004/03/04 10:35:00*2.4264*2.4269*2.4271*2.4255
2004/03/04 10:40:00*2.4269*2.4266*2.4272*2.4261
2004/03/04 10:45:00*2.4266*2.4247*2.4271*2.4247
2004/03/04 10:50:00*2.4247*2.4273*2.4281*2.4228
2004/03/04 10:55:00*2.4273*2.4283*2.4283*2.4266
2004/03/04 11:00:00*2.4283*2.4287*2.4298*2.4274
2004/03/04 11:05:00*2.4287*2.4239*2.4287*2.4229
2004/03/04 11:10:00*2.4239*2.4227*2.4241*2.4206
2004/03/04 11:15:00*2.4227*2.4237*2.4241*2.4223
2004/03/04 11:20:00*2.4237*2.4262*2.4272*2.4237
2004/03/04 11:25:00*2.4262*2.4257*2.427*2.4253
2004/03/04 11:30:00*2.4257*2.4259*2.4275*2.4252
2004/03/04 11:35:00*2.4259*2.4251*2.4279*2.4246
2004/03/04 11:40:00*2.4251*2.4245*2.4258*2.4243
2004/03/04 11:45:00*2.4245*2.4276*2.428*2.4241
2004/03/04 11:50:00*2.4276*2.428*2.4292*2.4271
2004/03/04 11:55:00*2.428*2.425*2.428*2.4235
2004/03/04 12:00:00*2.425*2.4253*2.426*2.4236
2004/03/04 12:05:00*2.4253*2.4245*2.426*2.4241
2004/03/04 12:10:00*2.4245*2.4268*2.4276*2.4242
2004/03/04 12:15:00*2.4268*2.4271*2.4278*2.4251
2004/03/04 12:20:00*2.4271*2.4271*2.4282*2.4259
2004/03/04 12:25:00*2.4271*2.4266*2.4277*2.426
2004/03/04 12:30:00*2.4266*2.4283*2.4287*2.4259
2004/03/04 12:35:00*2.4283*2.4302*2.4302*2.4277
2004/03/04 12:40:00*2.4302*2.4277*2.4302*2.4277
2004/03/04 12:45:00*2.4277*2.427*2.4285*2.4242
2004/03/04 12:50:00*2.427*2.4266*2.4275*2.4259
2004/03/04 12:55:00*2.4266*2.4269*2.4289*2.4263
2004/03/04 13:00:00*2.4269*2.4259*2.4275*2.4248
2004/03/04 13:05:00*2.4259*2.4249*2.4266*2.4249
2004/03/04 13:10:00*2.4249*2.4277*2.428*2.4246
2004/03/04 13:15:00*2.4277*2.4256*2.428*2.425
2004/03/04 13:20:00*2.4256*2.4263*2.4265*2.4243
2004/03/04 13:25:00*2.4263*2.4268*2.4284*2.4249
2004/03/04 13:30:00*2.4268*2.4253*2.4276*2.4253
2004/03/04 13:35:00*2.4253*2.4272*2.4283*2.4253
2004/03/04 13:40:00*2.4272*2.4278*2.4282*2.4268
2004/03/04 13:45:00*2.4278*2.4275*2.4282*2.4273
2004/03/04 13:50:00*2.4275*2.4282*2.4288*2.4275
2004/03/04 13:55:00*2.4282*2.4287*2.4289*2.4277
2004/03/04 14:00:00*2.4287*2.4287*2.4291*2.4274
2004/03/04 14:05:00*2.4287*2.4287*2.429*2.428
2004/03/04 14:10:00*2.4287*2.4293*2.4294*2.4281
2004/03/04 14:15:00*2.4293*2.4302*2.4304*2.4279
2004/03/04 14:20:00*2.4302*2.43*2.4308*2.4297
2004/03/04 14:25:00*2.43*2.4326*2.4326*2.4296
2004/03/04 14:30:00*2.4326*2.4319*2.4337*2.4316
2004/03/04 14:35:00*2.4319*2.4296*2.4322*2.4295
2004/03/04 14:40:00*2.4296*2.4294*2.4302*2.429
2004/03/04 14:45:00*2.4294*2.4278*2.43*2.4268
2004/03/04 14:50:00*2.4278*2.4274*2.429*2.4268
2004/03/04 14:55:00*2.4274*2.4279*2.429*2.4269
2004/03/04 15:00:00*2.4279*2.4292*2.4311*2.427
2004/03/04 15:05:00*2.4292*2.4281*2.4295*2.4278
2004/03/04 15:10:00*2.4281*2.4282*2.4288*2.427
2004/03/04 15:15:00*2.4282*2.4291*2.4295*2.4275
2004/03/04 15:20:00*2.4291*2.4282*2.4291*2.428
2004/03/04 15:25:00*2.4282*2.428*2.4288*2.427
2004/03/04 15:30:00*2.428*2.4283*2.4283*2.4275
2004/03/04 15:35:00*2.4283*2.4303*2.4305*2.428
2004/03/04 15:40:00*2.4303*2.4306*2.4314*2.4299
2004/03/04 15:45:00*2.4306*2.4304*2.431*2.4301
2004/03/04 15:50:00*2.4304*2.4313*2.4316*2.4301
2004/03/04 15:55:00*2.4313*2.4321*2.4321*2.4308
2004/03/04 16:00:00*2.4321*2.4318*2.4326*2.4313
2004/03/04 16:05:00*2.4318*2.4305*2.4321*2.4305
2004/03/04 16:10:00*2.4305*2.4308*2.4311*2.4295
2004/03/04 16:15:00*2.4308*2.4307*2.4314*2.4302
2004/03/04 16:20:00*2.4307*2.4305*2.4318*2.4304
2004/03/04 16:25:00*2.4305*2.4301*2.4306*2.4293
2004/03/04 16:30:00*2.4301*2.4281*2.4305*2.428
2004/03/04 16:35:00*2.4281*2.4271*2.4285*2.4263
2004/03/04 16:40:00*2.4271*2.4281*2.4284*2.4268
2004/03/04 16:45:00*2.4281*2.4272*2.4284*2.4261
2004/03/04 16:50:00*2.4272*2.4268*2.4275*2.4266
2004/03/04 16:55:00*2.4268*2.4275*2.4277*2.4264
2004/03/04 17:00:00*2.4275*2.4267*2.4278*2.4261
