2004/03/02 17:05:00*2.4093*2.4094*2.4101*2.409
2004/03/02 17:10:00*2.4094*2.4082*2.4096*2.4079
2004/03/02 17:15:00*2.4082*2.4073*2.4082*2.4073
2004/03/02 17:20:00*2.4073*2.4074*2.409*2.4071
2004/03/02 17:25:00*2.4074*2.4082*2.4089*2.407
2004/03/02 17:30:00*2.4082*2.4149*2.4167*2.4082
2004/03/02 17:35:00*2.4149*2.4188*2.4194*2.4146
2004/03/02 17:40:00*2.4188*2.4162*2.4191*2.4157
2004/03/02 17:45:00*2.4162*2.4164*2.4164*2.415
2004/03/02 17:50:00*2.4164*2.4167*2.4187*2.4158
2004/03/02 17:55:00*2.4167*2.4182*2.4184*2.4163
2004/03/02 18:00:00*2.4182*2.4203*2.4204*2.4175
2004/03/02 18:05:00*2.4203*2.421*2.4226*2.4199
2004/03/02 18:10:00*2.421*2.4226*2.4232*2.4203
2004/03/02 18:15:00*2.4226*2.4225*2.4231*2.4211
2004/03/02 18:20:00*2.4225*2.4228*2.4235*2.4217
2004/03/02 18:25:00*2.4228*2.422*2.4235*2.4219
2004/03/02 18:30:00*2.422*2.4245*2.4256*2.422
2004/03/02 18:35:00*2.4245*2.4206*2.4245*2.4194
2004/03/02 18:40:00*2.4206*2.4191*2.4206*2.4187
2004/03/02 18:45:00*2.4191*2.4183*2.4196*2.4178
2004/03/02 18:50:00*2.4183*2.4186*2.4191*2.418
2004/03/02 18:55:00*2.4186*2.4215*2.4217*2.4184
2004/03/02 19:00:00*2.4215*2.4229*2.4231*2.4212
2004/03/02 19:05:00*2.4229*2.4232*2.4258*2.4221
2004/03/02 19:10:00*2.4232*2.4202*2.4239*2.4202
2004/03/02 19:15:00*2.4202*2.4215*2.4215*2.4193
2004/03/02 19:20:00*2.4215*2.4215*2.4224*2.4189
2004/03/02 19:25:00*2.4215*2.4228*2.4229*2.42
2004/03/02 19:30:00*2.4228*2.4233*2.4233*2.4213
2004/03/02 19:35:00*2.4233*2.4225*2.4233*2.4213
2004/03/02 19:40:00*2.4225*2.4217*2.4235*2.4213
2004/03/02 19:45:00*2.4217*2.4231*2.4241*2.4216
2004/03/02 19:50:00*2.4231*2.4232*2.4241*2.4227
2004/03/02 19:55:00*2.4232*2.4217*2.4245*2.4217
2004/03/02 20:00:00*2.4217*2.422*2.4228*2.4213
2004/03/02 20:05:00*2.422*2.4194*2.4223*2.419
2004/03/02 20:10:00*2.4194*2.4209*2.4216*2.4194
2004/03/02 20:15:00*2.4209*2.4219*2.4223*2.4209
2004/03/02 20:20:00*2.4219*2.4246*2.4247*2.4216
2004/03/02 20:25:00*2.4246*2.4243*2.4252*2.4229
2004/03/02 20:30:00*2.4243*2.4228*2.4249*2.4221
2004/03/02 20:35:00*2.4228*2.4222*2.4233*2.4222
2004/03/02 20:40:00*2.4222*2.4231*2.4232*2.4221
2004/03/02 20:45:00*2.4231*2.4235*2.4238*2.4225
2004/03/02 20:50:00*2.4235*2.4245*2.4247*2.4226
2004/03/02 20:55:00*2.4245*2.4253*2.4261*2.4241
2004/03/02 21:00:00*2.4253*2.4285*2.4315*2.425
2004/03/02 21:05:00*2.4285*2.427*2.4285*2.4256
2004/03/02 21:10:00*2.427*2.4302*2.4317*2.4265
2004/03/02 21:15:00*2.4302*2.4318*2.4322*2.428
2004/03/02 21:20:00*2.4318*2.4311*2.433*2.4304
2004/03/02 21:25:00*2.4311*2.4321*2.4334*2.4304
2004/03/02 21:30:00*2.4321*2.4304*2.4323*2.4297
2004/03/02 21:35:00*2.4304*2.4293*2.4311*2.4293
2004/03/02 21:40:00*2.4293*2.4282*2.4295*2.428
2004/03/02 21:45:00*2.4282*2.4275*2.4284*2.4275
2004/03/02 21:50:00*2.4275*2.4277*2.4287*2.4272
2004/03/02 21:55:00*2.4277*2.4277*2.4289*2.4277
2004/03/02 22:00:00*2.4277*2.426*2.4281*2.4251
2004/03/02 22:05:00*2.426*2.425*2.4261*2.4247
2004/03/02 22:10:00*2.425*2.4225*2.4252*2.4223
2004/03/02 22:15:00*2.4225*2.4241*2.4241*2.4225
2004/03/02 22:20:00*2.4241*2.4247*2.4253*2.424
2004/03/02 22:25:00*2.4247*2.4242*2.425*2.424
2004/03/02 22:30:00*2.4242*2.4257*2.4258*2.4236
2004/03/02 22:35:00*2.4257*2.4259*2.4263*2.425
2004/03/02 22:40:00*2.4259*2.4261*2.4261*2.4257
2004/03/02 22:45:00*2.4261*2.4296*2.43*2.426
2004/03/02 22:50:00*2.4296*2.4308*2.4319*2.4293
2004/03/02 22:55:00*2.4308*2.4302*2.4322*2.4301
2004/03/02 23:00:00*2.4302*2.4304*2.4304*2.4282
2004/03/02 23:05:00*2.4304*2.4308*2.4308*2.4301
2004/03/02 23:10:00*2.4308*2.4395*2.4426*2.4306
2004/03/02 23:15:00*2.4395*2.4367*2.4402*2.4353
2004/03/02 23:20:00*2.4367*2.4375*2.4388*2.4356
2004/03/02 23:25:00*2.4375*2.4377*2.4392*2.4362
2004/03/02 23:30:00*2.4377*2.4398*2.4419*2.4377
2004/03/02 23:35:00*2.4398*2.4416*2.4423*2.4392
2004/03/02 23:40:00*2.4416*2.4394*2.4434*2.4393
2004/03/02 23:45:00*2.4394*2.4393*2.4424*2.4391
2004/03/02 23:50:00*2.4393*2.4387*2.4397*2.4377
2004/03/02 23:55:00*2.4387*2.4395*2.4396*2.4374
2004/03/03 00:00:00*2.4395*2.4374*2.4395*2.4374
2004/03/03 00:05:00*2.4374*2.4424*2.4462*2.4366
2004/03/03 00:10:00*2.4424*2.4406*2.4424*2.4401
2004/03/03 00:15:00*2.4406*2.4392*2.4409*2.4392
2004/03/03 00:20:00*2.4392*2.4441*2.4445*2.4392
2004/03/03 00:25:00*2.4441*2.4481*2.4481*2.4438
2004/03/03 00:30:00*2.4481*2.4459*2.4501*2.4447
2004/03/03 00:35:00*2.4459*2.4518*2.4518*2.4459
2004/03/03 00:40:00*2.4518*2.449*2.4525*2.4478
2004/03/03 00:45:00*2.449*2.4495*2.4507*2.4488
2004/03/03 00:50:00*2.4495*2.4469*2.4503*2.4465
2004/03/03 00:55:00*2.4469*2.4454*2.447*2.4449
2004/03/03 01:00:00*2.4454*2.4415*2.4456*2.4412
2004/03/03 01:05:00*2.4415*2.4432*2.4445*2.4415
2004/03/03 01:10:00*2.4432*2.4408*2.4449*2.4408
2004/03/03 01:15:00*2.4408*2.4412*2.4415*2.4402
2004/03/03 01:20:00*2.4412*2.4405*2.4419*2.4401
2004/03/03 01:25:00*2.4405*2.4413*2.442*2.4395
2004/03/03 01:30:00*2.4413*2.4393*2.4417*2.4387
2004/03/03 01:35:00*2.4393*2.4404*2.4408*2.4388
2004/03/03 01:40:00*2.4404*2.4403*2.441*2.4398
2004/03/03 01:45:00*2.4403*2.4428*2.4431*2.4398
2004/03/03 01:50:00*2.4428*2.4406*2.4431*2.4406
2004/03/03 01:55:00*2.4406*2.4391*2.441*2.4387
2004/03/03 02:00:00*2.4391*2.439*2.4397*2.4377
2004/03/03 02:05:00*2.439*2.4374*2.4393*2.4373
2004/03/03 02:10:00*2.4374*2.4385*2.4393*2.4373
2004/03/03 02:15:00*2.4385*2.4396*2.4413*2.438
2004/03/03 02:20:00*2.4396*2.4403*2.4403*2.439
2004/03/03 02:25:00*2.4403*2.439*2.4403*2.438
2004/03/03 02:30:00*2.439*2.4385*2.4399*2.4371
2004/03/03 02:35:00*2.4385*2.4389*2.4398*2.4372
2004/03/03 02:40:00*2.4389*2.4384*2.4396*2.4381
2004/03/03 02:45:00*2.4384*2.4393*2.4397*2.4376
2004/03/03 02:50:00*2.4393*2.4398*2.4404*2.4388
2004/03/03 02:55:00*2.4398*2.4414*2.4415*2.4391
2004/03/03 03:00:00*2.4414*2.4399*2.4415*2.4394
2004/03/03 03:05:00*2.4399*2.4371*2.44*2.4335
2004/03/03 03:10:00*2.4371*2.4364*2.4373*2.4355
2004/03/03 03:15:00*2.4364*2.438*2.4382*2.4362
2004/03/03 03:20:00*2.438*2.4369*2.4391*2.4369
2004/03/03 03:25:00*2.4369*2.4363*2.4378*2.4363
2004/03/03 03:30:00*2.4363*2.4376*2.4376*2.4361
2004/03/03 03:35:00*2.4376*2.4377*2.4385*2.437
2004/03/03 03:40:00*2.4377*2.4392*2.4395*2.4372
2004/03/03 03:45:00*2.4392*2.4386*2.4399*2.4376
2004/03/03 03:50:00*2.4386*2.44*2.44*2.4379
2004/03/03 03:55:00*2.44*2.4424*2.4424*2.44
2004/03/03 04:00:00*2.4424*2.4441*2.4447*2.4418
2004/03/03 04:05:00*2.4441*2.4452*2.4452*2.4434
2004/03/03 04:10:00*2.4452*2.4441*2.446*2.4433
2004/03/03 04:15:00*2.4441*2.4478*2.4478*2.4428
2004/03/03 04:20:00*2.4478*2.4528*2.4535*2.4474
2004/03/03 04:25:00*2.4528*2.4519*2.4547*2.4503
2004/03/03 04:30:00*2.4519*2.4523*2.4548*2.4504
2004/03/03 04:35:00*2.4523*2.4509*2.4537*2.4493
2004/03/03 04:40:00*2.4509*2.452*2.4525*2.4503
2004/03/03 04:45:00*2.452*2.4525*2.4531*2.4511
2004/03/03 04:50:00*2.4525*2.4562*2.4578*2.4523
2004/03/03 04:55:00*2.4562*2.4558*2.4577*2.455
2004/03/03 05:00:00*2.4558*2.4564*2.4577*2.4554
2004/03/03 05:05:00*2.4564*2.4569*2.458*2.4551
2004/03/03 05:10:00*2.4569*2.4547*2.4569*2.4541
2004/03/03 05:15:00*2.4547*2.4574*2.4575*2.4543
2004/03/03 05:20:00*2.4574*2.4556*2.4583*2.4556
2004/03/03 05:25:00*2.4556*2.457*2.4576*2.4548
2004/03/03 05:30:00*2.457*2.4549*2.457*2.4535
2004/03/03 05:35:00*2.4549*2.4542*2.4551*2.453
2004/03/03 05:40:00*2.4542*2.4546*2.4552*2.4532
2004/03/03 05:45:00*2.4546*2.4548*2.4559*2.4542
2004/03/03 05:50:00*2.4548*2.4532*2.4553*2.4527
2004/03/03 05:55:00*2.4532*2.4534*2.4543*2.4525
2004/03/03 06:00:00*2.4534*2.4522*2.4536*2.4517
2004/03/03 06:05:00*2.4522*2.4518*2.4522*2.451
2004/03/03 06:10:00*2.4518*2.4522*2.4523*2.4501
2004/03/03 06:15:00*2.4522*2.4526*2.4527*2.4514
2004/03/03 06:20:00*2.4526*2.4529*2.453*2.4522
2004/03/03 06:25:00*2.4529*2.4549*2.4549*2.452
2004/03/03 06:30:00*2.4549*2.4541*2.4553*2.4541
2004/03/03 06:35:00*2.4541*2.4562*2.4562*2.4537
2004/03/03 06:40:00*2.4562*2.4532*2.4565*2.4532
2004/03/03 06:45:00*2.4532*2.4513*2.4532*2.4488
2004/03/03 06:50:00*2.4513*2.4507*2.4517*2.4496
2004/03/03 06:55:00*2.4507*2.4507*2.4514*2.45
2004/03/03 07:00:00*2.4507*2.4483*2.4507*2.4479
2004/03/03 07:05:00*2.4483*2.4466*2.4492*2.4465
2004/03/03 07:10:00*2.4466*2.4463*2.4472*2.4443
2004/03/03 07:15:00*2.4463*2.4426*2.4463*2.4421
2004/03/03 07:20:00*2.4426*2.443*2.4443*2.442
2004/03/03 07:25:00*2.443*2.4432*2.4437*2.44
2004/03/03 07:30:00*2.4432*2.4426*2.4438*2.4411
2004/03/03 07:35:00*2.4426*2.4425*2.4434*2.442
2004/03/03 07:40:00*2.4425*2.4416*2.4436*2.4416
2004/03/03 07:45:00*2.4416*2.4434*2.4443*2.4412
2004/03/03 07:50:00*2.4434*2.4402*2.4441*2.4395
2004/03/03 07:55:00*2.4402*2.4399*2.4403*2.4384
2004/03/03 08:00:00*2.4399*2.4428*2.4437*2.4399
2004/03/03 08:05:00*2.4428*2.4425*2.4428*2.4413
2004/03/03 08:10:00*2.4425*2.442*2.4426*2.4411
2004/03/03 08:15:00*2.442*2.4444*2.4455*2.441
2004/03/03 08:20:00*2.4444*2.4432*2.4451*2.4415
2004/03/03 08:25:00*2.4432*2.4443*2.4447*2.4424
2004/03/03 08:30:00*2.4443*2.4411*2.4446*2.441
2004/03/03 08:35:00*2.4411*2.4446*2.4455*2.441
2004/03/03 08:40:00*2.4446*2.4462*2.4463*2.4437
2004/03/03 08:45:00*2.4462*2.4466*2.4467*2.444
2004/03/03 08:50:00*2.4466*2.4504*2.4504*2.4466
2004/03/03 08:55:00*2.4504*2.4478*2.4504*2.4475
2004/03/03 09:00:00*2.4478*2.4475*2.448*2.4468
2004/03/03 09:05:00*2.4475*2.443*2.4475*2.443
2004/03/03 09:10:00*2.443*2.4384*2.443*2.4384
2004/03/03 09:15:00*2.4384*2.4414*2.4419*2.4382
2004/03/03 09:20:00*2.4414*2.4421*2.4426*2.4406
2004/03/03 09:25:00*2.4421*2.4429*2.4445*2.441
2004/03/03 09:30:00*2.4429*2.4433*2.4443*2.442
2004/03/03 09:35:00*2.4433*2.4394*2.4433*2.4392
2004/03/03 09:40:00*2.4394*2.4394*2.4414*2.4391
2004/03/03 09:45:00*2.4394*2.4424*2.4432*2.4394
2004/03/03 09:50:00*2.4424*2.4424*2.443*2.4416
2004/03/03 09:55:00*2.4424*2.4434*2.4443*2.4424
2004/03/03 10:00:00*2.4434*2.4414*2.444*2.4399
2004/03/03 10:05:00*2.4414*2.4405*2.4438*2.4405
2004/03/03 10:10:00*2.4405*2.4419*2.4419*2.4393
2004/03/03 10:15:00*2.4419*2.4433*2.4437*2.4411
2004/03/03 10:20:00*2.4433*2.4434*2.4456*2.4422
2004/03/03 10:25:00*2.4434*2.4436*2.4445*2.442
2004/03/03 10:30:00*2.4436*2.4432*2.4452*2.4429
2004/03/03 10:35:00*2.4432*2.4438*2.4438*2.4423
2004/03/03 10:40:00*2.4438*2.4422*2.444*2.4422
2004/03/03 10:45:00*2.4422*2.4404*2.4431*2.4403
2004/03/03 10:50:00*2.4404*2.4461*2.4463*2.4397
2004/03/03 10:55:00*2.4461*2.4438*2.4472*2.4418
2004/03/03 11:00:00*2.4438*2.4428*2.4443*2.4415
2004/03/03 11:05:00*2.4428*2.4447*2.4449*2.4416
2004/03/03 11:10:00*2.4447*2.4436*2.4447*2.4417
2004/03/03 11:15:00*2.4436*2.445*2.4483*2.4429
2004/03/03 11:20:00*2.445*2.4509*2.4514*2.4445
2004/03/03 11:25:00*2.4509*2.4526*2.4544*2.4508
2004/03/03 11:30:00*2.4526*2.452*2.4553*2.452
2004/03/03 11:35:00*2.452*2.4502*2.4522*2.4499
2004/03/03 11:40:00*2.4502*2.4522*2.4528*2.45
2004/03/03 11:45:00*2.4522*2.448*2.4525*2.4463
2004/03/03 11:50:00*2.448*2.4511*2.4531*2.448
2004/03/03 11:55:00*2.4511*2.4493*2.4517*2.4486
2004/03/03 12:00:00*2.4493*2.4506*2.4516*2.4475
2004/03/03 12:05:00*2.4506*2.4478*2.4509*2.4472
2004/03/03 12:10:00*2.4478*2.4473*2.4481*2.4468
2004/03/03 12:15:00*2.4473*2.4477*2.4486*2.4464
2004/03/03 12:20:00*2.4477*2.4493*2.4507*2.4477
2004/03/03 12:25:00*2.4493*2.4489*2.4502*2.4474
2004/03/03 12:30:00*2.4489*2.4477*2.4489*2.4466
2004/03/03 12:35:00*2.4477*2.4485*2.4515*2.4477
2004/03/03 12:40:00*2.4485*2.4456*2.4491*2.4451
2004/03/03 12:45:00*2.4456*2.4454*2.4478*2.4448
2004/03/03 12:50:00*2.4454*2.4451*2.4465*2.4438
2004/03/03 12:55:00*2.4451*2.4446*2.4459*2.4439
2004/03/03 13:00:00*2.4446*2.4439*2.4461*2.4435
2004/03/03 13:05:00*2.4439*2.4474*2.4485*2.4438
2004/03/03 13:10:00*2.4474*2.4484*2.4495*2.4473
2004/03/03 13:15:00*2.4484*2.4483*2.4495*2.4476
2004/03/03 13:20:00*2.4483*2.4497*2.4502*2.4479
2004/03/03 13:25:00*2.4497*2.4493*2.4504*2.4488
2004/03/03 13:30:00*2.4493*2.45*2.4505*2.4493
2004/03/03 13:35:00*2.45*2.4488*2.4505*2.4482
2004/03/03 13:40:00*2.4488*2.4473*2.4494*2.4471
2004/03/03 13:45:00*2.4473*2.4476*2.4481*2.4467
2004/03/03 13:50:00*2.4476*2.4454*2.4478*2.4452
2004/03/03 13:55:00*2.4454*2.4458*2.4462*2.445
2004/03/03 14:00:00*2.4458*2.4443*2.446*2.4427
2004/03/03 14:05:00*2.4443*2.4426*2.4447*2.4393
2004/03/03 14:10:00*2.4426*2.4397*2.443*2.439
2004/03/03 14:15:00*2.4397*2.4418*2.4418*2.437
2004/03/03 14:20:00*2.4418*2.4419*2.4432*2.4399
2004/03/03 14:25:00*2.4419*2.4437*2.4455*2.4419
2004/03/03 14:30:00*2.4437*2.4433*2.4443*2.4423
2004/03/03 14:35:00*2.4433*2.4432*2.4439*2.4425
2004/03/03 14:40:00*2.4432*2.4398*2.4435*2.4391
2004/03/03 14:45:00*2.4398*2.442*2.4425*2.4386
2004/03/03 14:50:00*2.442*2.438*2.442*2.438
2004/03/03 14:55:00*2.438*2.438*2.4394*2.436
2004/03/03 15:00:00*2.438*2.4378*2.4391*2.4373
2004/03/03 15:05:00*2.4378*2.4373*2.4379*2.4369
2004/03/03 15:10:00*2.4373*2.4368*2.4384*2.4363
2004/03/03 15:15:00*2.4368*2.4375*2.4381*2.4368
2004/03/03 15:20:00*2.4375*2.4361*2.4379*2.4351
2004/03/03 15:25:00*2.4361*2.4359*2.4368*2.4358
2004/03/03 15:30:00*2.4359*2.4372*2.4382*2.4359
2004/03/03 15:35:00*2.4372*2.4375*2.4382*2.4369
2004/03/03 15:40:00*2.4375*2.4369*2.4375*2.4349
2004/03/03 15:45:00*2.4369*2.4373*2.4382*2.436
2004/03/03 15:50:00*2.4373*2.4365*2.4373*2.4359
2004/03/03 15:55:00*2.4365*2.4373*2.4383*2.4363
2004/03/03 16:00:00*2.4373*2.4366*2.4375*2.4354
2004/03/03 16:05:00*2.4366*2.4361*2.437*2.4353
2004/03/03 16:10:00*2.4361*2.437*2.4372*2.4355
2004/03/03 16:15:00*2.437*2.439*2.4396*2.4363
2004/03/03 16:20:00*2.439*2.4387*2.4395*2.4379
2004/03/03 16:25:00*2.4387*2.4383*2.4389*2.4365
2004/03/03 16:30:00*2.4383*2.4408*2.4408*2.4383
2004/03/03 16:35:00*2.4408*2.4396*2.4408*2.4396
2004/03/03 16:40:00*2.4396*2.442*2.4433*2.4396
2004/03/03 16:45:00*2.442*2.4421*2.4431*2.4409
2004/03/03 16:50:00*2.4421*2.4405*2.4425*2.4405
2004/03/03 16:55:00*2.4405*2.4405*2.442*2.4401
2004/03/03 17:00:00*2.4405*2.4413*2.4426*2.4405
