2004/02/29 17:05:00*2.4167*2.4165*2.4175*2.4162
2004/02/29 17:10:00*2.4165*2.4172*2.4175*2.4164
2004/02/29 17:15:00*2.4172*2.4171*2.4181*2.4161
2004/02/29 17:20:00*2.4171*2.417*2.4177*2.4168
2004/02/29 17:25:00*2.417*2.417*2.4177*2.4165
2004/02/29 17:30:00*2.417*2.4176*2.4183*2.4155
2004/02/29 17:35:00*2.4176*2.4181*2.4181*2.4167
2004/02/29 17:40:00*2.4181*2.4188*2.4188*2.4176
2004/02/29 17:45:00*2.4188*2.4173*2.4188*2.417
2004/02/29 17:50:00*2.4173*2.4182*2.4182*2.4158
2004/02/29 17:55:00*2.4182*2.4169*2.4182*2.4166
2004/02/29 18:00:00*2.4169*2.4169*2.4175*2.4164
2004/02/29 18:05:00*2.4169*2.4176*2.4176*2.4167
2004/02/29 18:10:00*2.4176*2.4173*2.4177*2.4166
2004/02/29 18:15:00*2.4173*2.4169*2.4177*2.4162
2004/02/29 18:20:00*2.4169*2.4176*2.4178*2.4165
2004/02/29 18:25:00*2.4176*2.4174*2.4178*2.4171
2004/02/29 18:30:00*2.4174*2.4166*2.4181*2.4166
2004/02/29 18:35:00*2.4166*2.4155*2.4177*2.4144
2004/02/29 18:40:00*2.4155*2.4159*2.4165*2.4145
2004/02/29 18:45:00*2.4159*2.4185*2.4195*2.4155
2004/02/29 18:50:00*2.4185*2.4201*2.4207*2.4178
2004/02/29 18:55:00*2.4201*2.4201*2.4211*2.4196
2004/02/29 19:00:00*2.4201*2.4197*2.4203*2.4188
2004/02/29 19:05:00*2.4197*2.4212*2.4212*2.4196
2004/02/29 19:10:00*2.4212*2.4216*2.4217*2.4208
2004/02/29 19:15:00*2.4216*2.4202*2.4217*2.4202
2004/02/29 19:20:00*2.4202*2.4196*2.4207*2.4195
2004/02/29 19:25:00*2.4196*2.4195*2.4204*2.4191
2004/02/29 19:30:00*2.4195*2.4183*2.4196*2.4177
2004/02/29 19:35:00*2.4183*2.4188*2.4191*2.4179
2004/02/29 19:40:00*2.4188*2.4171*2.4188*2.4162
2004/02/29 19:45:00*2.4171*2.4182*2.4184*2.4168
2004/02/29 19:50:00*2.4182*2.4186*2.4189*2.4179
2004/02/29 19:55:00*2.4186*2.4197*2.4199*2.4185
2004/02/29 20:00:00*2.4197*2.4203*2.4203*2.4187
2004/02/29 20:05:00*2.4203*2.4205*2.421*2.4197
2004/02/29 20:10:00*2.4205*2.4209*2.4212*2.42
2004/02/29 20:15:00*2.4209*2.4208*2.4211*2.4197
2004/02/29 20:20:00*2.4208*2.4201*2.4211*2.4199
2004/02/29 20:25:00*2.4201*2.4205*2.4207*2.4194
2004/02/29 20:30:00*2.4205*2.4204*2.4208*2.4198
2004/02/29 20:35:00*2.4204*2.419*2.4204*2.418
2004/02/29 20:40:00*2.419*2.4179*2.419*2.4177
2004/02/29 20:45:00*2.4179*2.4178*2.4182*2.4173
2004/02/29 20:50:00*2.4178*2.4167*2.4179*2.4162
2004/02/29 20:55:00*2.4167*2.4171*2.4177*2.4164
2004/02/29 21:00:00*2.4171*2.4159*2.4171*2.4147
2004/02/29 21:05:00*2.4159*2.4155*2.4165*2.4155
2004/02/29 21:10:00*2.4155*2.4145*2.4163*2.4139
2004/02/29 21:15:00*2.4145*2.4152*2.4155*2.4143
2004/02/29 21:20:00*2.4152*2.4147*2.4158*2.4146
2004/02/29 21:25:00*2.4147*2.4155*2.416*2.4145
2004/02/29 21:30:00*2.4155*2.4159*2.416*2.415
2004/02/29 21:35:00*2.4159*2.4165*2.4165*2.4156
2004/02/29 21:40:00*2.4165*2.4164*2.4172*2.4157
2004/02/29 21:45:00*2.4164*2.4165*2.4169*2.4158
2004/02/29 21:50:00*2.4165*2.4161*2.4165*2.4153
2004/02/29 21:55:00*2.4161*2.4148*2.4161*2.4146
2004/02/29 22:00:00*2.4148*2.4143*2.4155*2.4139
2004/02/29 22:05:00*2.4143*2.415*2.4155*2.4143
2004/02/29 22:10:00*2.415*2.4149*2.4155*2.4147
2004/02/29 22:15:00*2.4149*2.4154*2.4155*2.4142
2004/02/29 22:20:00*2.4154*2.4149*2.4159*2.4143
2004/02/29 22:25:00*2.4149*2.4146*2.4155*2.4141
2004/02/29 22:30:00*2.4146*2.4155*2.4157*2.4146
2004/02/29 22:35:00*2.4155*2.4155*2.416*2.4155
2004/02/29 22:40:00*2.4155*2.4158*2.4161*2.4155
2004/02/29 22:45:00*2.4158*2.4158*2.4161*2.415
2004/02/29 22:50:00*2.4158*2.4145*2.4161*2.4141
2004/02/29 22:55:00*2.4145*2.4141*2.4149*2.4141
2004/02/29 23:00:00*2.4141*2.4142*2.4147*2.4139
2004/02/29 23:05:00*2.4142*2.4144*2.4147*2.4127
2004/02/29 23:10:00*2.4144*2.4149*2.415*2.4141
2004/02/29 23:15:00*2.4149*2.4147*2.415*2.4143
2004/02/29 23:20:00*2.4147*2.4145*2.4152*2.4141
2004/02/29 23:25:00*2.4145*2.4155*2.4162*2.4145
2004/02/29 23:30:00*2.4155*2.4155*2.4159*2.4154
2004/02/29 23:35:00*2.4155*2.4153*2.4158*2.4152
2004/02/29 23:40:00*2.4153*2.416*2.4161*2.4149
2004/02/29 23:45:00*2.416*2.4158*2.416*2.4148
2004/02/29 23:50:00*2.4158*2.416*2.4167*2.4157
2004/02/29 23:55:00*2.416*2.4157*2.4161*2.4143
2004/03/01 00:00:00*2.4157*2.4158*2.416*2.4148
2004/03/01 00:05:00*2.4158*2.4155*2.4162*2.4152
2004/03/01 00:10:00*2.4155*2.4147*2.416*2.4146
2004/03/01 00:15:00*2.4147*2.4143*2.4152*2.4138
2004/03/01 00:20:00*2.4143*2.4142*2.415*2.4136
2004/03/01 00:25:00*2.4142*2.4128*2.4143*2.4119
2004/03/01 00:30:00*2.4128*2.4127*2.4133*2.4119
2004/03/01 00:35:00*2.4127*2.4129*2.4133*2.4122
2004/03/01 00:40:00*2.4129*2.4124*2.4132*2.4118
2004/03/01 00:45:00*2.4124*2.4127*2.4135*2.4118
2004/03/01 00:50:00*2.4127*2.4144*2.4147*2.4118
2004/03/01 00:55:00*2.4144*2.4151*2.4152*2.414
2004/03/01 01:00:00*2.4151*2.415*2.4151*2.4135
2004/03/01 01:05:00*2.415*2.4145*2.4153*2.414
2004/03/01 01:10:00*2.4145*2.4146*2.4153*2.4136
2004/03/01 01:15:00*2.4146*2.4151*2.4154*2.414
2004/03/01 01:20:00*2.4151*2.4149*2.4155*2.4142
2004/03/01 01:25:00*2.4149*2.4138*2.4155*2.4133
2004/03/01 01:30:00*2.4138*2.4142*2.4147*2.4132
2004/03/01 01:35:00*2.4142*2.4135*2.4147*2.4129
2004/03/01 01:40:00*2.4135*2.4137*2.4148*2.4129
2004/03/01 01:45:00*2.4137*2.4143*2.4146*2.4135
2004/03/01 01:50:00*2.4143*2.4143*2.4149*2.413
2004/03/01 01:55:00*2.4143*2.414*2.4148*2.4133
2004/03/01 02:00:00*2.414*2.4129*2.4142*2.4125
2004/03/01 02:05:00*2.4129*2.4131*2.414*2.4123
2004/03/01 02:10:00*2.4131*2.413*2.4135*2.4123
2004/03/01 02:15:00*2.413*2.4142*2.415*2.4122
2004/03/01 02:20:00*2.4142*2.4146*2.4146*2.413
2004/03/01 02:25:00*2.4146*2.4138*2.4149*2.4132
2004/03/01 02:30:00*2.4138*2.4137*2.4149*2.4133
2004/03/01 02:35:00*2.4137*2.4141*2.4145*2.4128
2004/03/01 02:40:00*2.4141*2.4135*2.4149*2.4132
2004/03/01 02:45:00*2.4135*2.4134*2.4143*2.4129
2004/03/01 02:50:00*2.4134*2.4142*2.4158*2.4134
2004/03/01 02:55:00*2.4142*2.4159*2.4173*2.4142
2004/03/01 03:00:00*2.4159*2.4168*2.4169*2.415
2004/03/01 03:05:00*2.4168*2.4178*2.418*2.4163
2004/03/01 03:10:00*2.4178*2.4181*2.4185*2.4166
2004/03/01 03:15:00*2.4181*2.4187*2.4189*2.4177
2004/03/01 03:20:00*2.4187*2.4193*2.4195*2.4169
2004/03/01 03:25:00*2.4193*2.4194*2.4205*2.4187
2004/03/01 03:30:00*2.4194*2.42*2.4204*2.4188
2004/03/01 03:35:00*2.42*2.4211*2.4212*2.4194
2004/03/01 03:40:00*2.4211*2.4208*2.4215*2.4193
2004/03/01 03:45:00*2.4208*2.4187*2.4208*2.4181
2004/03/01 03:50:00*2.4187*2.4187*2.4194*2.4177
2004/03/01 03:55:00*2.4187*2.4178*2.4197*2.4172
2004/03/01 04:00:00*2.4178*2.4174*2.4188*2.4167
2004/03/01 04:05:00*2.4174*2.418*2.4184*2.417
2004/03/01 04:10:00*2.418*2.4168*2.4183*2.4165
2004/03/01 04:15:00*2.4168*2.4168*2.4174*2.4164
2004/03/01 04:20:00*2.4168*2.4161*2.417*2.4155
2004/03/01 04:25:00*2.4161*2.4165*2.4175*2.4158
2004/03/01 04:30:00*2.4165*2.4161*2.4168*2.4146
2004/03/01 04:35:00*2.4161*2.4165*2.4177*2.4155
2004/03/01 04:40:00*2.4165*2.4149*2.4172*2.4146
2004/03/01 04:45:00*2.4149*2.4149*2.4166*2.4143
2004/03/01 04:50:00*2.4149*2.4163*2.4168*2.4149
2004/03/01 04:55:00*2.4163*2.4163*2.4173*2.4156
2004/03/01 05:00:00*2.4163*2.4165*2.4172*2.4158
2004/03/01 05:05:00*2.4165*2.4181*2.419*2.4162
2004/03/01 05:10:00*2.4181*2.4174*2.4184*2.4169
2004/03/01 05:15:00*2.4174*2.4174*2.4187*2.417
2004/03/01 05:20:00*2.4174*2.418*2.4182*2.417
2004/03/01 05:25:00*2.418*2.418*2.4192*2.4171
2004/03/01 05:30:00*2.418*2.4199*2.4203*2.4174
2004/03/01 05:35:00*2.4199*2.4188*2.4199*2.418
2004/03/01 05:40:00*2.4188*2.4182*2.4193*2.4179
2004/03/01 05:45:00*2.4182*2.4192*2.4193*2.4179
2004/03/01 05:50:00*2.4192*2.4173*2.4197*2.4168
2004/03/01 05:55:00*2.4173*2.4181*2.4183*2.4163
2004/03/01 06:00:00*2.4181*2.4169*2.4181*2.4169
2004/03/01 06:05:00*2.4169*2.4183*2.4183*2.4168
2004/03/01 06:10:00*2.4183*2.4187*2.4187*2.4173
2004/03/01 06:15:00*2.4187*2.4194*2.4205*2.4182
2004/03/01 06:20:00*2.4194*2.4192*2.4201*2.4188
2004/03/01 06:25:00*2.4192*2.4196*2.4203*2.419
2004/03/01 06:30:00*2.4196*2.4204*2.4211*2.4186
2004/03/01 06:35:00*2.4204*2.4183*2.4206*2.418
2004/03/01 06:40:00*2.4183*2.4163*2.4186*2.4155
2004/03/01 06:45:00*2.4163*2.4155*2.4172*2.4151
2004/03/01 06:50:00*2.4155*2.4133*2.4158*2.4133
2004/03/01 06:55:00*2.4133*2.4139*2.4153*2.4132
2004/03/01 07:00:00*2.4139*2.4147*2.4161*2.4137
2004/03/01 07:05:00*2.4147*2.416*2.418*2.4147
2004/03/01 07:10:00*2.416*2.4152*2.4173*2.4145
2004/03/01 07:15:00*2.4152*2.4161*2.4169*2.4147
2004/03/01 07:20:00*2.4161*2.4179*2.418*2.4154
2004/03/01 07:25:00*2.4179*2.417*2.418*2.4162
2004/03/01 07:30:00*2.417*2.4164*2.4175*2.4161
2004/03/01 07:35:00*2.4164*2.4161*2.417*2.4149
2004/03/01 07:40:00*2.4161*2.4165*2.417*2.4151
2004/03/01 07:45:00*2.4165*2.4156*2.4166*2.415
2004/03/01 07:50:00*2.4156*2.4154*2.4165*2.4151
2004/03/01 07:55:00*2.4154*2.4161*2.4168*2.4153
2004/03/01 08:00:00*2.4161*2.4164*2.4165*2.4155
2004/03/01 08:05:00*2.4164*2.4169*2.4169*2.4154
2004/03/01 08:10:00*2.4169*2.417*2.417*2.4147
2004/03/01 08:15:00*2.417*2.418*2.4184*2.4167
2004/03/01 08:20:00*2.418*2.4189*2.4191*2.418
2004/03/01 08:25:00*2.4189*2.4172*2.4189*2.417
2004/03/01 08:30:00*2.4172*2.4172*2.4182*2.4169
2004/03/01 08:35:00*2.4172*2.4167*2.4179*2.4159
2004/03/01 08:40:00*2.4167*2.416*2.4168*2.4151
2004/03/01 08:45:00*2.416*2.4165*2.4167*2.4154
2004/03/01 08:50:00*2.4165*2.4168*2.4173*2.416
2004/03/01 08:55:00*2.4168*2.4179*2.4184*2.4167
2004/03/01 09:00:00*2.4179*2.4148*2.4188*2.4148
2004/03/01 09:05:00*2.4148*2.4146*2.4151*2.4133
2004/03/01 09:10:00*2.4146*2.4136*2.4146*2.4095
2004/03/01 09:15:00*2.4136*2.4142*2.4144*2.4129
2004/03/01 09:20:00*2.4142*2.4145*2.4153*2.4135
2004/03/01 09:25:00*2.4145*2.416*2.4163*2.4142
2004/03/01 09:30:00*2.416*2.4169*2.4183*2.416
2004/03/01 09:35:00*2.4169*2.4168*2.4191*2.4161
2004/03/01 09:40:00*2.4168*2.416*2.417*2.415
2004/03/01 09:45:00*2.416*2.4173*2.4174*2.416
2004/03/01 09:50:00*2.4173*2.4183*2.4186*2.4163
2004/03/01 09:55:00*2.4183*2.42*2.42*2.4182
2004/03/01 10:00:00*2.42*2.4152*2.42*2.4151
2004/03/01 10:05:00*2.4152*2.4149*2.4159*2.4133
2004/03/01 10:10:00*2.4149*2.4139*2.416*2.4132
2004/03/01 10:15:00*2.4139*2.4141*2.4146*2.412
2004/03/01 10:20:00*2.4141*2.4151*2.4156*2.4133
2004/03/01 10:25:00*2.4151*2.4164*2.4176*2.4136
2004/03/01 10:30:00*2.4164*2.4163*2.417*2.4156
2004/03/01 10:35:00*2.4163*2.4167*2.4181*2.4162
2004/03/01 10:40:00*2.4167*2.4162*2.4175*2.416
2004/03/01 10:45:00*2.4162*2.4166*2.417*2.4146
2004/03/01 10:50:00*2.4166*2.4165*2.4183*2.4159
2004/03/01 10:55:00*2.4165*2.417*2.4176*2.4157
2004/03/01 11:00:00*2.417*2.4167*2.4174*2.4158
2004/03/01 11:05:00*2.4167*2.4155*2.4174*2.4152
2004/03/01 11:10:00*2.4155*2.4155*2.4158*2.4149
2004/03/01 11:15:00*2.4155*2.4156*2.416*2.4146
2004/03/01 11:20:00*2.4156*2.4148*2.4159*2.4137
2004/03/01 11:25:00*2.4148*2.4158*2.4162*2.4141
2004/03/01 11:30:00*2.4158*2.4148*2.4161*2.4148
2004/03/01 11:35:00*2.4148*2.4164*2.4167*2.4146
2004/03/01 11:40:00*2.4164*2.417*2.4193*2.4153
2004/03/01 11:45:00*2.417*2.4153*2.4173*2.4146
2004/03/01 11:50:00*2.4153*2.4155*2.4158*2.4151
2004/03/01 11:55:00*2.4155*2.4177*2.4184*2.415
2004/03/01 12:00:00*2.4177*2.4183*2.4187*2.4177
2004/03/01 12:05:00*2.4183*2.4171*2.4185*2.4171
2004/03/01 12:10:00*2.4171*2.4165*2.4175*2.416
2004/03/01 12:15:00*2.4165*2.4159*2.417*2.4152
2004/03/01 12:20:00*2.4159*2.4162*2.4166*2.4152
2004/03/01 12:25:00*2.4162*2.4157*2.4168*2.4157
2004/03/01 12:30:00*2.4157*2.4168*2.418*2.4157
2004/03/01 12:35:00*2.4168*2.4171*2.4179*2.4165
2004/03/01 12:40:00*2.4171*2.4172*2.4177*2.4162
2004/03/01 12:45:00*2.4172*2.4158*2.4172*2.4147
2004/03/01 12:50:00*2.4158*2.4152*2.4164*2.4149
2004/03/01 12:55:00*2.4152*2.415*2.4159*2.4145
2004/03/01 13:00:00*2.415*2.4146*2.4157*2.4144
2004/03/01 13:05:00*2.4146*2.4157*2.4166*2.4142
2004/03/01 13:10:00*2.4157*2.4172*2.4178*2.4157
2004/03/01 13:15:00*2.4172*2.4171*2.4182*2.4169
2004/03/01 13:20:00*2.4171*2.4178*2.4181*2.4165
2004/03/01 13:25:00*2.4178*2.4175*2.4188*2.4162
2004/03/01 13:30:00*2.4175*2.4173*2.4175*2.4159
2004/03/01 13:35:00*2.4173*2.4156*2.4173*2.4144
2004/03/01 13:40:00*2.4156*2.4141*2.4156*2.4136
2004/03/01 13:45:00*2.4141*2.4154*2.4154*2.4136
2004/03/01 13:50:00*2.4154*2.4146*2.4161*2.4136
2004/03/01 13:55:00*2.4146*2.4148*2.415*2.414
2004/03/01 14:00:00*2.4148*2.4147*2.4153*2.4142
2004/03/01 14:05:00*2.4147*2.4147*2.4152*2.4144
2004/03/01 14:10:00*2.4147*2.4157*2.4168*2.4147
2004/03/01 14:15:00*2.4157*2.4159*2.4162*2.4154
2004/03/01 14:20:00*2.4159*2.4192*2.4192*2.4158
2004/03/01 14:25:00*2.4192*2.418*2.4195*2.4172
2004/03/01 14:30:00*2.418*2.4183*2.4195*2.417
2004/03/01 14:35:00*2.4183*2.4182*2.419*2.4175
2004/03/01 14:40:00*2.4182*2.4216*2.4216*2.4182
2004/03/01 14:45:00*2.4216*2.4221*2.4222*2.4207
2004/03/01 14:50:00*2.4221*2.4228*2.4233*2.422
2004/03/01 14:55:00*2.4228*2.4222*2.423*2.4219
2004/03/01 15:00:00*2.4222*2.4215*2.4231*2.4212
2004/03/01 15:05:00*2.4215*2.4207*2.4223*2.4206
2004/03/01 15:10:00*2.4207*2.4202*2.4207*2.4196
2004/03/01 15:15:00*2.4202*2.4209*2.4209*2.4196
2004/03/01 15:20:00*2.4209*2.4219*2.4219*2.4202
2004/03/01 15:25:00*2.4219*2.4214*2.4222*2.421
2004/03/01 15:30:00*2.4214*2.4216*2.4219*2.4211
2004/03/01 15:35:00*2.4216*2.422*2.4229*2.4212
2004/03/01 15:40:00*2.422*2.4218*2.4226*2.4215
2004/03/01 15:45:00*2.4218*2.4215*2.422*2.421
2004/03/01 15:50:00*2.4215*2.4222*2.4222*2.4213
2004/03/01 15:55:00*2.4222*2.4218*2.4227*2.4213
2004/03/01 16:00:00*2.4218*2.422*2.4223*2.4212
2004/03/01 16:05:00*2.422*2.4202*2.422*2.4197
2004/03/01 16:10:00*2.4202*2.4217*2.4219*2.4199
2004/03/01 16:15:00*2.4217*2.4213*2.4217*2.421
2004/03/01 16:20:00*2.4213*2.4209*2.4221*2.4209
2004/03/01 16:25:00*2.4209*2.4183*2.4247*2.4179
2004/03/01 16:30:00*2.4183*2.4206*2.4206*2.4183
2004/03/01 16:35:00*2.4206*2.42*2.421*2.4196
2004/03/01 16:40:00*2.42*2.4205*2.4212*2.4195
2004/03/01 16:45:00*2.4205*2.4208*2.4216*2.4201
2004/03/01 16:50:00*2.4208*2.4199*2.421*2.4195
2004/03/01 16:55:00*2.4199*2.4199*2.4205*2.4195
2004/03/01 17:00:00*2.4199*2.4201*2.4204*2.4188
