2004/02/25 17:05:00*2.4235*2.4234*2.4245*2.4226
2004/02/25 17:10:00*2.4234*2.4239*2.424*2.422
2004/02/25 17:15:00*2.4239*2.4235*2.4241*2.4224
2004/02/25 17:20:00*2.4235*2.4236*2.425*2.4231
2004/02/25 17:25:00*2.4236*2.4238*2.4245*2.4236
2004/02/25 17:30:00*2.4238*2.4237*2.4249*2.4234
2004/02/25 17:35:00*2.4237*2.4249*2.4249*2.4236
2004/02/25 17:40:00*2.4249*2.4254*2.4254*2.4237
2004/02/25 17:45:00*2.4254*2.4256*2.4265*2.4254
2004/02/25 17:50:00*2.4256*2.4251*2.4259*2.4243
2004/02/25 17:55:00*2.4251*2.425*2.4251*2.4245
2004/02/25 18:00:00*2.425*2.4251*2.4253*2.4246
2004/02/25 18:05:00*2.4251*2.4252*2.4255*2.4249
2004/02/25 18:10:00*2.4252*2.4252*2.4257*2.4247
2004/02/25 18:15:00*2.4252*2.4253*2.4261*2.4246
2004/02/25 18:20:00*2.4253*2.4263*2.4266*2.4253
2004/02/25 18:25:00*2.4263*2.426*2.4263*2.4257
2004/02/25 18:30:00*2.426*2.4252*2.426*2.425
2004/02/25 18:35:00*2.4252*2.425*2.4254*2.4243
2004/02/25 18:40:00*2.425*2.4251*2.4253*2.4243
2004/02/25 18:45:00*2.4251*2.4249*2.4258*2.4246
2004/02/25 18:50:00*2.4249*2.4249*2.4254*2.4248
2004/02/25 18:55:00*2.4249*2.4251*2.4252*2.4246
2004/02/25 19:00:00*2.4251*2.4247*2.4256*2.4244
2004/02/25 19:05:00*2.4247*2.4251*2.4254*2.4237
2004/02/25 19:10:00*2.4251*2.425*2.4256*2.4244
2004/02/25 19:15:00*2.425*2.4253*2.4257*2.4247
2004/02/25 19:20:00*2.4253*2.4256*2.4261*2.4247
2004/02/25 19:25:00*2.4256*2.4258*2.4265*2.425
2004/02/25 19:30:00*2.4258*2.4263*2.4263*2.4255
2004/02/25 19:35:00*2.4263*2.4253*2.4264*2.4248
2004/02/25 19:40:00*2.4253*2.4266*2.4272*2.4249
2004/02/25 19:45:00*2.4266*2.4269*2.4273*2.4261
2004/02/25 19:50:00*2.4269*2.4276*2.4276*2.4264
2004/02/25 19:55:00*2.4276*2.4266*2.428*2.4262
2004/02/25 20:00:00*2.4266*2.4265*2.4274*2.4265
2004/02/25 20:05:00*2.4265*2.4262*2.4271*2.426
2004/02/25 20:10:00*2.4262*2.4258*2.4264*2.4252
2004/02/25 20:15:00*2.4258*2.424*2.4259*2.4237
2004/02/25 20:20:00*2.424*2.4248*2.4255*2.4237
2004/02/25 20:25:00*2.4248*2.4253*2.4258*2.4246
2004/02/25 20:30:00*2.4253*2.4257*2.4263*2.4252
2004/02/25 20:35:00*2.4257*2.4267*2.4273*2.4257
2004/02/25 20:40:00*2.4267*2.4276*2.4288*2.4264
2004/02/25 20:45:00*2.4276*2.4282*2.4285*2.4273
2004/02/25 20:50:00*2.4282*2.4283*2.4291*2.4279
2004/02/25 20:55:00*2.4283*2.4279*2.4286*2.4274
2004/02/25 21:00:00*2.4279*2.4264*2.4285*2.4264
2004/02/25 21:05:00*2.4264*2.4266*2.4274*2.4263
2004/02/25 21:10:00*2.4266*2.4267*2.4268*2.4259
2004/02/25 21:15:00*2.4267*2.4283*2.4283*2.4261
2004/02/25 21:20:00*2.4283*2.4281*2.4284*2.4276
2004/02/25 21:25:00*2.4281*2.4276*2.4284*2.4274
2004/02/25 21:30:00*2.4276*2.4274*2.4285*2.4274
2004/02/25 21:35:00*2.4274*2.4296*2.4299*2.4274
2004/02/25 21:40:00*2.4296*2.4286*2.4296*2.4285
2004/02/25 21:45:00*2.4286*2.4288*2.4296*2.4284
2004/02/25 21:50:00*2.4288*2.4294*2.4296*2.4284
2004/02/25 21:55:00*2.4294*2.4297*2.4297*2.4284
2004/02/25 22:00:00*2.4297*2.4287*2.4297*2.4286
2004/02/25 22:05:00*2.4287*2.4292*2.4292*2.4284
2004/02/25 22:10:00*2.4292*2.4288*2.4293*2.428
2004/02/25 22:15:00*2.4288*2.4283*2.4294*2.4282
2004/02/25 22:20:00*2.4283*2.4285*2.4286*2.4279
2004/02/25 22:25:00*2.4285*2.4283*2.4286*2.4283
2004/02/25 22:30:00*2.4283*2.4281*2.4285*2.4268
2004/02/25 22:35:00*2.4281*2.4282*2.4284*2.4274
2004/02/25 22:40:00*2.4282*2.4288*2.4293*2.4282
2004/02/25 22:45:00*2.4288*2.4291*2.4296*2.4288
2004/02/25 22:50:00*2.4291*2.4295*2.4304*2.4287
2004/02/25 22:55:00*2.4295*2.4289*2.4304*2.4289
2004/02/25 23:00:00*2.4289*2.4286*2.4297*2.4282
2004/02/25 23:05:00*2.4286*2.4274*2.4291*2.4274
2004/02/25 23:10:00*2.4274*2.4291*2.4291*2.4274
2004/02/25 23:15:00*2.4291*2.4293*2.4293*2.4278
2004/02/25 23:20:00*2.4293*2.4283*2.4296*2.428
2004/02/25 23:25:00*2.4283*2.4284*2.429*2.4276
2004/02/25 23:30:00*2.4284*2.4289*2.4291*2.4275
2004/02/25 23:35:00*2.4289*2.4292*2.4295*2.4281
2004/02/25 23:40:00*2.4292*2.4288*2.4299*2.4288
2004/02/25 23:45:00*2.4288*2.4293*2.4295*2.4286
2004/02/25 23:50:00*2.4293*2.4286*2.4298*2.4284
2004/02/25 23:55:00*2.4286*2.4291*2.4293*2.4283
2004/02/26 00:00:00*2.4291*2.428*2.4291*2.4279
2004/02/26 00:05:00*2.428*2.4288*2.4295*2.4277
2004/02/26 00:10:00*2.4288*2.4285*2.4291*2.4285
2004/02/26 00:15:00*2.4285*2.4282*2.4288*2.4282
2004/02/26 00:20:00*2.4282*2.4274*2.4289*2.4269
2004/02/26 00:25:00*2.4274*2.427*2.4278*2.4269
2004/02/26 00:30:00*2.427*2.427*2.4273*2.4266
2004/02/26 00:35:00*2.427*2.4264*2.4277*2.4263
2004/02/26 00:40:00*2.4264*2.4265*2.4274*2.4264
2004/02/26 00:45:00*2.4265*2.4256*2.4268*2.4251
2004/02/26 00:50:00*2.4256*2.4258*2.4259*2.4247
2004/02/26 00:55:00*2.4258*2.425*2.4263*2.425
2004/02/26 01:00:00*2.425*2.4257*2.4262*2.4247
2004/02/26 01:05:00*2.4257*2.4261*2.4266*2.4252
2004/02/26 01:10:00*2.4261*2.4254*2.4265*2.4251
2004/02/26 01:15:00*2.4254*2.4247*2.4255*2.4243
2004/02/26 01:20:00*2.4247*2.4247*2.4255*2.4243
2004/02/26 01:25:00*2.4247*2.4257*2.4257*2.4247
2004/02/26 01:30:00*2.4257*2.4251*2.4258*2.4237
2004/02/26 01:35:00*2.4251*2.4248*2.4252*2.4239
2004/02/26 01:40:00*2.4248*2.4245*2.4249*2.4236
2004/02/26 01:45:00*2.4245*2.424*2.4249*2.4239
2004/02/26 01:50:00*2.424*2.423*2.4246*2.4227
2004/02/26 01:55:00*2.423*2.4223*2.4242*2.4223
2004/02/26 02:00:00*2.4223*2.4227*2.4235*2.4223
2004/02/26 02:05:00*2.4227*2.4235*2.4242*2.4222
2004/02/26 02:10:00*2.4235*2.4221*2.4243*2.422
2004/02/26 02:15:00*2.4221*2.4225*2.423*2.4211
2004/02/26 02:20:00*2.4225*2.422*2.4239*2.4213
2004/02/26 02:25:00*2.422*2.4224*2.4226*2.4208
2004/02/26 02:30:00*2.4224*2.4237*2.424*2.4214
2004/02/26 02:35:00*2.4237*2.4225*2.4237*2.4218
2004/02/26 02:40:00*2.4225*2.4207*2.4225*2.4207
2004/02/26 02:45:00*2.4207*2.4223*2.4229*2.4206
2004/02/26 02:50:00*2.4223*2.4221*2.4224*2.4214
2004/02/26 02:55:00*2.4221*2.4212*2.4226*2.4204
2004/02/26 03:00:00*2.4212*2.4205*2.4217*2.4197
2004/02/26 03:05:00*2.4205*2.4216*2.4227*2.4196
2004/02/26 03:10:00*2.4216*2.4206*2.4229*2.4199
2004/02/26 03:15:00*2.4206*2.4217*2.4229*2.42
2004/02/26 03:20:00*2.4217*2.4213*2.4223*2.4199
2004/02/26 03:25:00*2.4213*2.4201*2.4214*2.418
2004/02/26 03:30:00*2.4201*2.4194*2.4206*2.4189
2004/02/26 03:35:00*2.4194*2.4198*2.4202*2.4188
2004/02/26 03:40:00*2.4198*2.4189*2.4209*2.4179
2004/02/26 03:45:00*2.4189*2.4201*2.4217*2.4175
2004/02/26 03:50:00*2.4201*2.4191*2.4207*2.4177
2004/02/26 03:55:00*2.4191*2.4202*2.4206*2.418
2004/02/26 04:00:00*2.4202*2.4191*2.4207*2.4188
2004/02/26 04:05:00*2.4191*2.419*2.4208*2.4182
2004/02/26 04:10:00*2.419*2.421*2.4212*2.4176
2004/02/26 04:15:00*2.421*2.4194*2.4218*2.4191
2004/02/26 04:20:00*2.4194*2.4197*2.42*2.4182
2004/02/26 04:25:00*2.4197*2.4193*2.4205*2.4187
2004/02/26 04:30:00*2.4193*2.4181*2.4198*2.418
2004/02/26 04:35:00*2.4181*2.4186*2.419*2.4172
2004/02/26 04:40:00*2.4186*2.4184*2.4194*2.417
2004/02/26 04:45:00*2.4184*2.4192*2.4194*2.4178
2004/02/26 04:50:00*2.4192*2.419*2.4199*2.418
2004/02/26 04:55:00*2.419*2.4194*2.4199*2.4179
2004/02/26 05:00:00*2.4194*2.4194*2.4202*2.4186
2004/02/26 05:05:00*2.4194*2.4193*2.4198*2.4182
2004/02/26 05:10:00*2.4193*2.4194*2.4207*2.4187
2004/02/26 05:15:00*2.4194*2.4193*2.4213*2.4189
2004/02/26 05:20:00*2.4193*2.4186*2.4201*2.417
2004/02/26 05:25:00*2.4186*2.4198*2.4206*2.4182
2004/02/26 05:30:00*2.4198*2.4194*2.4204*2.4186
2004/02/26 05:35:00*2.4194*2.4181*2.4197*2.4165
2004/02/26 05:40:00*2.4181*2.4182*2.4193*2.4173
2004/02/26 05:45:00*2.4182*2.419*2.4198*2.4176
2004/02/26 05:50:00*2.419*2.4181*2.4193*2.4175
2004/02/26 05:55:00*2.4181*2.4176*2.4192*2.4173
2004/02/26 06:00:00*2.4176*2.4174*2.4191*2.4163
2004/02/26 06:05:00*2.4174*2.4168*2.4177*2.4149
2004/02/26 06:10:00*2.4168*2.4179*2.4184*2.4164
2004/02/26 06:15:00*2.4179*2.4177*2.4185*2.4165
2004/02/26 06:20:00*2.4177*2.4175*2.4181*2.4168
2004/02/26 06:25:00*2.4175*2.4171*2.4178*2.4164
2004/02/26 06:30:00*2.4171*2.4198*2.4207*2.4168
2004/02/26 06:35:00*2.4198*2.4199*2.4206*2.4185
2004/02/26 06:40:00*2.4199*2.4195*2.4204*2.4188
2004/02/26 06:45:00*2.4195*2.418*2.4202*2.4173
2004/02/26 06:50:00*2.418*2.4165*2.4183*2.4156
2004/02/26 06:55:00*2.4165*2.4171*2.4176*2.4149
2004/02/26 07:00:00*2.4171*2.4184*2.4184*2.4156
2004/02/26 07:05:00*2.4184*2.42*2.4212*2.4167
2004/02/26 07:10:00*2.42*2.419*2.42*2.4178
2004/02/26 07:15:00*2.419*2.4183*2.4193*2.4179
2004/02/26 07:20:00*2.4183*2.4195*2.4195*2.4172
2004/02/26 07:25:00*2.4195*2.4195*2.4208*2.4188
2004/02/26 07:30:00*2.4195*2.4193*2.4197*2.4184
2004/02/26 07:35:00*2.4193*2.4193*2.42*2.4179
2004/02/26 07:40:00*2.4193*2.4194*2.4195*2.4184
2004/02/26 07:45:00*2.4194*2.4188*2.4195*2.4177
2004/02/26 07:50:00*2.4188*2.4198*2.4198*2.4177
2004/02/26 07:55:00*2.4198*2.4179*2.4204*2.4175
2004/02/26 08:00:00*2.4179*2.4188*2.4198*2.4171
2004/02/26 08:05:00*2.4188*2.4195*2.4199*2.4184
2004/02/26 08:10:00*2.4195*2.4204*2.4208*2.4194
2004/02/26 08:15:00*2.4204*2.4213*2.4213*2.4198
2004/02/26 08:20:00*2.4213*2.4194*2.4213*2.4182
2004/02/26 08:25:00*2.4194*2.4208*2.4208*2.4172
2004/02/26 08:30:00*2.4208*2.4204*2.4266*2.4166
2004/02/26 08:35:00*2.4204*2.4224*2.4232*2.419
2004/02/26 08:40:00*2.4224*2.4201*2.4234*2.4191
2004/02/26 08:45:00*2.4201*2.4191*2.4211*2.4183
2004/02/26 08:50:00*2.4191*2.4169*2.4213*2.4162
2004/02/26 08:55:00*2.4169*2.4164*2.4172*2.4145
2004/02/26 09:00:00*2.4164*2.4152*2.4167*2.4112
2004/02/26 09:05:00*2.4152*2.4163*2.4177*2.4145
2004/02/26 09:10:00*2.4163*2.4153*2.4175*2.4144
2004/02/26 09:15:00*2.4153*2.4169*2.4181*2.4145
2004/02/26 09:20:00*2.4169*2.4179*2.4203*2.4167
2004/02/26 09:25:00*2.4179*2.4197*2.4197*2.4176
2004/02/26 09:30:00*2.4197*2.4195*2.4197*2.4177
2004/02/26 09:35:00*2.4195*2.4203*2.4203*2.4192
2004/02/26 09:40:00*2.4203*2.4198*2.4209*2.4187
2004/02/26 09:45:00*2.4198*2.4169*2.4202*2.4169
2004/02/26 09:50:00*2.4169*2.4161*2.418*2.4158
2004/02/26 09:55:00*2.4161*2.4133*2.4163*2.4131
2004/02/26 10:00:00*2.4133*2.415*2.416*2.4129
2004/02/26 10:05:00*2.415*2.4143*2.4154*2.4127
2004/02/26 10:10:00*2.4143*2.4129*2.4147*2.4128
2004/02/26 10:15:00*2.4129*2.4141*2.4146*2.4128
2004/02/26 10:20:00*2.4141*2.4145*2.415*2.4124
2004/02/26 10:25:00*2.4145*2.4159*2.4174*2.4133
2004/02/26 10:30:00*2.4159*2.4156*2.4171*2.4145
2004/02/26 10:35:00*2.4156*2.4146*2.4163*2.4145
2004/02/26 10:40:00*2.4146*2.416*2.4164*2.4138
2004/02/26 10:45:00*2.416*2.4188*2.419*2.416
2004/02/26 10:50:00*2.4188*2.4167*2.4195*2.4167
2004/02/26 10:55:00*2.4167*2.4184*2.4187*2.4161
2004/02/26 11:00:00*2.4184*2.4191*2.4193*2.4177
2004/02/26 11:05:00*2.4191*2.4187*2.4202*2.4183
2004/02/26 11:10:00*2.4187*2.4179*2.419*2.4171
2004/02/26 11:15:00*2.4179*2.4168*2.4184*2.4156
2004/02/26 11:20:00*2.4168*2.4151*2.4173*2.4144
2004/02/26 11:25:00*2.4151*2.415*2.4156*2.4133
2004/02/26 11:30:00*2.415*2.4147*2.4157*2.4144
2004/02/26 11:35:00*2.4147*2.4144*2.4147*2.4138
2004/02/26 11:40:00*2.4144*2.4141*2.4146*2.4136
2004/02/26 11:45:00*2.4141*2.4137*2.4144*2.4127
2004/02/26 11:50:00*2.4137*2.4137*2.4143*2.4136
2004/02/26 11:55:00*2.4137*2.4155*2.4158*2.4134
2004/02/26 12:00:00*2.4155*2.4164*2.4171*2.4151
2004/02/26 12:05:00*2.4164*2.4159*2.4167*2.4145
2004/02/26 12:10:00*2.4159*2.4175*2.4181*2.4154
2004/02/26 12:15:00*2.4175*2.4176*2.4188*2.4166
2004/02/26 12:20:00*2.4176*2.4151*2.4187*2.4151
2004/02/26 12:25:00*2.4151*2.4157*2.4173*2.4149
2004/02/26 12:30:00*2.4157*2.4171*2.4184*2.4157
2004/02/26 12:35:00*2.4171*2.4167*2.4179*2.4156
2004/02/26 12:40:00*2.4167*2.4174*2.4184*2.4158
2004/02/26 12:45:00*2.4174*2.4177*2.419*2.4172
2004/02/26 12:50:00*2.4177*2.418*2.419*2.4174
2004/02/26 12:55:00*2.418*2.4174*2.4186*2.4159
2004/02/26 13:00:00*2.4174*2.4198*2.4198*2.4172
2004/02/26 13:05:00*2.4198*2.4198*2.4203*2.4191
2004/02/26 13:10:00*2.4198*2.4191*2.4199*2.4181
2004/02/26 13:15:00*2.4191*2.4179*2.4191*2.4165
2004/02/26 13:20:00*2.4179*2.416*2.4179*2.4156
2004/02/26 13:25:00*2.416*2.4148*2.4166*2.4145
2004/02/26 13:30:00*2.4148*2.4148*2.4156*2.4145
2004/02/26 13:35:00*2.4148*2.4139*2.4148*2.4136
2004/02/26 13:40:00*2.4139*2.415*2.4152*2.4134
2004/02/26 13:45:00*2.415*2.4134*2.4158*2.4134
2004/02/26 13:50:00*2.4134*2.4141*2.4141*2.4133
2004/02/26 13:55:00*2.4141*2.4141*2.4145*2.4135
2004/02/26 14:00:00*2.4141*2.4146*2.4152*2.4136
2004/02/26 14:05:00*2.4146*2.4143*2.4149*2.4141
2004/02/26 14:10:00*2.4143*2.4135*2.4143*2.4135
2004/02/26 14:15:00*2.4135*2.4139*2.4139*2.413
2004/02/26 14:20:00*2.4139*2.4138*2.4143*2.4131
2004/02/26 14:25:00*2.4138*2.4122*2.4141*2.4118
2004/02/26 14:30:00*2.4122*2.4132*2.4135*2.4116
2004/02/26 14:35:00*2.4132*2.4139*2.4149*2.4128
2004/02/26 14:40:00*2.4139*2.4148*2.4153*2.4139
2004/02/26 14:45:00*2.4148*2.4146*2.4153*2.414
2004/02/26 14:50:00*2.4146*2.4142*2.4149*2.4141
2004/02/26 14:55:00*2.4142*2.4136*2.4146*2.4134
2004/02/26 15:00:00*2.4136*2.4132*2.4138*2.4122
2004/02/26 15:05:00*2.4132*2.4129*2.4137*2.4112
2004/02/26 15:10:00*2.4129*2.4137*2.4141*2.4123
2004/02/26 15:15:00*2.4137*2.4144*2.4148*2.4134
2004/02/26 15:20:00*2.4144*2.4146*2.4149*2.4139
2004/02/26 15:25:00*2.4146*2.4165*2.4165*2.4142
2004/02/26 15:30:00*2.4165*2.4155*2.4166*2.4147
2004/02/26 15:35:00*2.4155*2.4151*2.4155*2.4141
2004/02/26 15:40:00*2.4151*2.4147*2.4154*2.4145
2004/02/26 15:45:00*2.4147*2.4154*2.4154*2.4143
2004/02/26 15:50:00*2.4154*2.4147*2.4154*2.4147
2004/02/26 15:55:00*2.4147*2.416*2.416*2.4147
2004/02/26 16:00:00*2.416*2.4162*2.4167*2.4153
2004/02/26 16:05:00*2.4162*2.4134*2.4162*2.4132
2004/02/26 16:10:00*2.4134*2.4135*2.4137*2.4117
2004/02/26 16:15:00*2.4135*2.4144*2.4144*2.4133
2004/02/26 16:20:00*2.4144*2.4138*2.4145*2.4135
2004/02/26 16:25:00*2.4138*2.4126*2.4141*2.412
2004/02/26 16:30:00*2.4126*2.4123*2.4133*2.4119
2004/02/26 16:35:00*2.4123*2.4135*2.4142*2.4123
2004/02/26 16:40:00*2.4135*2.4136*2.4147*2.4131
2004/02/26 16:45:00*2.4136*2.4125*2.4138*2.4125
2004/02/26 16:50:00*2.4125*2.4126*2.4137*2.4125
2004/02/26 16:55:00*2.4126*2.4138*2.4138*2.4126
2004/02/26 17:00:00*2.4138*2.4137*2.4145*2.4131
