2004/02/24 17:05:00*2.4244*2.4249*2.4257*2.4244
2004/02/24 17:10:00*2.4249*2.426*2.4276*2.4249
2004/02/24 17:15:00*2.426*2.4275*2.4275*2.4256
2004/02/24 17:20:00*2.4275*2.4257*2.4275*2.425
2004/02/24 17:25:00*2.4257*2.4254*2.426*2.4243
2004/02/24 17:30:00*2.4254*2.4251*2.426*2.4247
2004/02/24 17:35:00*2.4251*2.425*2.4254*2.4247
2004/02/24 17:40:00*2.425*2.4242*2.4258*2.4238
2004/02/24 17:45:00*2.4242*2.4238*2.4248*2.4234
2004/02/24 17:50:00*2.4238*2.4245*2.4245*2.4231
2004/02/24 17:55:00*2.4245*2.4254*2.4254*2.4235
2004/02/24 18:00:00*2.4254*2.4242*2.4268*2.4241
2004/02/24 18:05:00*2.4242*2.4257*2.4266*2.4242
2004/02/24 18:10:00*2.4257*2.4251*2.4259*2.4248
2004/02/24 18:15:00*2.4251*2.4255*2.4256*2.4249
2004/02/24 18:20:00*2.4255*2.4249*2.4258*2.424
2004/02/24 18:25:00*2.4249*2.4253*2.4262*2.4241
2004/02/24 18:30:00*2.4253*2.4253*2.4253*2.4243
2004/02/24 18:35:00*2.4253*2.4244*2.4259*2.4244
2004/02/24 18:40:00*2.4244*2.4251*2.4251*2.424
2004/02/24 18:45:00*2.4251*2.4248*2.4252*2.4245
2004/02/24 18:50:00*2.4248*2.4254*2.4259*2.4242
2004/02/24 18:55:00*2.4254*2.4255*2.4255*2.4247
2004/02/24 19:00:00*2.4255*2.425*2.4259*2.4247
2004/02/24 19:05:00*2.425*2.4243*2.425*2.4237
2004/02/24 19:10:00*2.4243*2.4268*2.4269*2.4242
2004/02/24 19:15:00*2.4268*2.4268*2.4273*2.4259
2004/02/24 19:20:00*2.4268*2.427*2.4275*2.4265
2004/02/24 19:25:00*2.427*2.4271*2.4279*2.4267
2004/02/24 19:30:00*2.4271*2.4268*2.4273*2.4263
2004/02/24 19:35:00*2.4268*2.4257*2.4269*2.4257
2004/02/24 19:40:00*2.4257*2.4248*2.4261*2.4245
2004/02/24 19:45:00*2.4248*2.4247*2.4251*2.4241
2004/02/24 19:50:00*2.4247*2.4243*2.4251*2.4239
2004/02/24 19:55:00*2.4243*2.425*2.4253*2.4236
2004/02/24 20:00:00*2.425*2.4251*2.4262*2.4244
2004/02/24 20:05:00*2.4251*2.4257*2.4259*2.4245
2004/02/24 20:10:00*2.4257*2.4256*2.426*2.4251
2004/02/24 20:15:00*2.4256*2.4259*2.427*2.4255
2004/02/24 20:20:00*2.4259*2.4263*2.4275*2.4256
2004/02/24 20:25:00*2.4263*2.426*2.4273*2.4259
2004/02/24 20:30:00*2.426*2.4264*2.4268*2.4259
2004/02/24 20:35:00*2.4264*2.4262*2.4266*2.4257
2004/02/24 20:40:00*2.4262*2.4263*2.4266*2.4257
2004/02/24 20:45:00*2.4263*2.4262*2.4266*2.4258
2004/02/24 20:50:00*2.4262*2.4257*2.4265*2.4255
2004/02/24 20:55:00*2.4257*2.426*2.4263*2.4257
2004/02/24 21:00:00*2.426*2.4261*2.4265*2.4258
2004/02/24 21:05:00*2.4261*2.4257*2.4262*2.4252
2004/02/24 21:10:00*2.4257*2.4266*2.4272*2.4257
2004/02/24 21:15:00*2.4266*2.4264*2.4266*2.4257
2004/02/24 21:20:00*2.4264*2.4264*2.4265*2.4252
2004/02/24 21:25:00*2.4264*2.4262*2.4265*2.4254
2004/02/24 21:30:00*2.4262*2.4253*2.427*2.4249
2004/02/24 21:35:00*2.4253*2.4253*2.4261*2.4247
2004/02/24 21:40:00*2.4253*2.425*2.4253*2.4245
2004/02/24 21:45:00*2.425*2.4248*2.4253*2.4245
2004/02/24 21:50:00*2.4248*2.4244*2.4248*2.4232
2004/02/24 21:55:00*2.4244*2.4246*2.4249*2.4239
2004/02/24 22:00:00*2.4246*2.4254*2.4254*2.4244
2004/02/24 22:05:00*2.4254*2.4249*2.4256*2.4247
2004/02/24 22:10:00*2.4249*2.4244*2.4256*2.4244
2004/02/24 22:15:00*2.4244*2.4245*2.4253*2.4234
2004/02/24 22:20:00*2.4245*2.424*2.4248*2.4236
2004/02/24 22:25:00*2.424*2.4238*2.4248*2.4236
2004/02/24 22:30:00*2.4238*2.4243*2.4249*2.4238
2004/02/24 22:35:00*2.4243*2.4233*2.4245*2.4233
2004/02/24 22:40:00*2.4233*2.4241*2.4241*2.4225
2004/02/24 22:45:00*2.4241*2.4234*2.4243*2.4232
2004/02/24 22:50:00*2.4234*2.4234*2.4243*2.4233
2004/02/24 22:55:00*2.4234*2.4233*2.4234*2.423
2004/02/24 23:00:00*2.4233*2.4229*2.4239*2.4229
2004/02/24 23:05:00*2.4229*2.4231*2.4232*2.4225
2004/02/24 23:10:00*2.4231*2.4227*2.4234*2.4222
2004/02/24 23:15:00*2.4227*2.4217*2.4227*2.4209
2004/02/24 23:20:00*2.4217*2.4228*2.4229*2.4206
2004/02/24 23:25:00*2.4228*2.4221*2.4228*2.4213
2004/02/24 23:30:00*2.4221*2.4222*2.4229*2.422
2004/02/24 23:35:00*2.4222*2.422*2.4224*2.4214
2004/02/24 23:40:00*2.422*2.4215*2.4225*2.4213
2004/02/24 23:45:00*2.4215*2.422*2.4224*2.4215
2004/02/24 23:50:00*2.422*2.4221*2.4226*2.4215
2004/02/24 23:55:00*2.4221*2.4218*2.4221*2.4208
2004/02/25 00:00:00*2.4218*2.4221*2.4221*2.4212
2004/02/25 00:05:00*2.4221*2.4218*2.4221*2.4212
2004/02/25 00:10:00*2.4218*2.4216*2.4219*2.4213
2004/02/25 00:15:00*2.4216*2.4216*2.4221*2.421
2004/02/25 00:20:00*2.4216*2.4209*2.4219*2.4208
2004/02/25 00:25:00*2.4209*2.4216*2.4217*2.4206
2004/02/25 00:30:00*2.4216*2.4213*2.4219*2.421
2004/02/25 00:35:00*2.4213*2.4214*2.4214*2.4202
2004/02/25 00:40:00*2.4214*2.4206*2.4218*2.4203
2004/02/25 00:45:00*2.4206*2.4219*2.422*2.4203
2004/02/25 00:50:00*2.4219*2.4219*2.4223*2.4213
2004/02/25 00:55:00*2.4219*2.4224*2.4228*2.4219
2004/02/25 01:00:00*2.4224*2.4216*2.4228*2.4209
2004/02/25 01:05:00*2.4216*2.4217*2.422*2.4208
2004/02/25 01:10:00*2.4217*2.4215*2.4217*2.4204
2004/02/25 01:15:00*2.4215*2.4208*2.4215*2.4201
2004/02/25 01:20:00*2.4208*2.4192*2.4211*2.4177
2004/02/25 01:25:00*2.4192*2.4184*2.4201*2.4184
2004/02/25 01:30:00*2.4184*2.42*2.4203*2.4182
2004/02/25 01:35:00*2.42*2.4206*2.4206*2.4188
2004/02/25 01:40:00*2.4206*2.4205*2.4206*2.4197
2004/02/25 01:45:00*2.4205*2.4216*2.4216*2.4202
2004/02/25 01:50:00*2.4216*2.4213*2.4219*2.4203
2004/02/25 01:55:00*2.4213*2.4221*2.4226*2.4209
2004/02/25 02:00:00*2.4221*2.4215*2.4222*2.421
2004/02/25 02:05:00*2.4215*2.4245*2.4253*2.4215
2004/02/25 02:10:00*2.4245*2.4239*2.4258*2.4231
2004/02/25 02:15:00*2.4239*2.4227*2.4245*2.4224
2004/02/25 02:20:00*2.4227*2.4222*2.4236*2.4221
2004/02/25 02:25:00*2.4222*2.4234*2.424*2.4221
2004/02/25 02:30:00*2.4234*2.4218*2.4238*2.421
2004/02/25 02:35:00*2.4218*2.4211*2.4219*2.4197
2004/02/25 02:40:00*2.4211*2.4214*2.422*2.4207
2004/02/25 02:45:00*2.4214*2.4214*2.4222*2.4206
2004/02/25 02:50:00*2.4214*2.4206*2.4218*2.4206
2004/02/25 02:55:00*2.4206*2.4229*2.4233*2.4203
2004/02/25 03:00:00*2.4229*2.4241*2.4247*2.4223
2004/02/25 03:05:00*2.4241*2.4252*2.4252*2.4229
2004/02/25 03:10:00*2.4252*2.4259*2.4265*2.424
2004/02/25 03:15:00*2.4259*2.4265*2.4274*2.425
2004/02/25 03:20:00*2.4265*2.4258*2.4276*2.4257
2004/02/25 03:25:00*2.4258*2.4255*2.4261*2.4236
2004/02/25 03:30:00*2.4255*2.4235*2.4255*2.4223
2004/02/25 03:35:00*2.4235*2.4237*2.4242*2.4226
2004/02/25 03:40:00*2.4237*2.4236*2.4246*2.4227
2004/02/25 03:45:00*2.4236*2.424*2.4247*2.4226
2004/02/25 03:50:00*2.424*2.4222*2.4242*2.4219
2004/02/25 03:55:00*2.4222*2.4228*2.4233*2.4217
2004/02/25 04:00:00*2.4228*2.4227*2.4232*2.4216
2004/02/25 04:05:00*2.4227*2.4215*2.4232*2.421
2004/02/25 04:10:00*2.4215*2.4234*2.4235*2.4215
2004/02/25 04:15:00*2.4234*2.4225*2.424*2.4214
2004/02/25 04:20:00*2.4225*2.4222*2.4236*2.4206
2004/02/25 04:25:00*2.4222*2.4211*2.4222*2.4202
2004/02/25 04:30:00*2.4211*2.4249*2.4259*2.4211
2004/02/25 04:35:00*2.4249*2.4253*2.4266*2.4242
2004/02/25 04:40:00*2.4253*2.4248*2.4254*2.4236
2004/02/25 04:45:00*2.4248*2.4241*2.4252*2.4239
2004/02/25 04:50:00*2.4241*2.4231*2.4251*2.4228
2004/02/25 04:55:00*2.4231*2.4228*2.4241*2.4222
2004/02/25 05:00:00*2.4228*2.4235*2.4243*2.4228
2004/02/25 05:05:00*2.4235*2.4244*2.4248*2.4233
2004/02/25 05:10:00*2.4244*2.4249*2.425*2.4235
2004/02/25 05:15:00*2.4249*2.4264*2.427*2.4241
2004/02/25 05:20:00*2.4264*2.4253*2.4267*2.4249
2004/02/25 05:25:00*2.4253*2.4253*2.4268*2.4246
2004/02/25 05:30:00*2.4253*2.4262*2.4265*2.4247
2004/02/25 05:35:00*2.4262*2.4267*2.4273*2.4258
2004/02/25 05:40:00*2.4267*2.4272*2.4284*2.4261
2004/02/25 05:45:00*2.4272*2.43*2.4302*2.4269
2004/02/25 05:50:00*2.43*2.4287*2.43*2.4276
2004/02/25 05:55:00*2.4287*2.4297*2.4309*2.4279
2004/02/25 06:00:00*2.4297*2.429*2.4303*2.4287
2004/02/25 06:05:00*2.429*2.4299*2.431*2.4287
2004/02/25 06:10:00*2.4299*2.4285*2.4303*2.4279
2004/02/25 06:15:00*2.4285*2.4302*2.4312*2.4281
2004/02/25 06:20:00*2.4302*2.4308*2.4319*2.4297
2004/02/25 06:25:00*2.4308*2.4322*2.4328*2.4305
2004/02/25 06:30:00*2.4322*2.4316*2.4325*2.4313
2004/02/25 06:35:00*2.4316*2.4327*2.434*2.4308
2004/02/25 06:40:00*2.4327*2.4329*2.4348*2.4323
2004/02/25 06:45:00*2.4329*2.4334*2.4339*2.4325
2004/02/25 06:50:00*2.4334*2.434*2.4343*2.433
2004/02/25 06:55:00*2.434*2.4319*2.4342*2.4319
2004/02/25 07:00:00*2.4319*2.4335*2.4336*2.4313
2004/02/25 07:05:00*2.4335*2.4334*2.4339*2.4325
2004/02/25 07:10:00*2.4334*2.4349*2.4353*2.4332
2004/02/25 07:15:00*2.4349*2.4352*2.4363*2.4343
2004/02/25 07:20:00*2.4352*2.434*2.4353*2.4319
2004/02/25 07:25:00*2.434*2.4337*2.4343*2.4324
2004/02/25 07:30:00*2.4337*2.4332*2.4341*2.4328
2004/02/25 07:35:00*2.4332*2.433*2.435*2.4327
2004/02/25 07:40:00*2.433*2.4319*2.4339*2.4315
2004/02/25 07:45:00*2.4319*2.4303*2.4327*2.4297
2004/02/25 07:50:00*2.4303*2.4288*2.4315*2.4287
2004/02/25 07:55:00*2.4288*2.4279*2.4297*2.4264
2004/02/25 08:00:00*2.4279*2.4267*2.4279*2.4262
2004/02/25 08:05:00*2.4267*2.4275*2.4289*2.426
2004/02/25 08:10:00*2.4275*2.4258*2.4279*2.4255
2004/02/25 08:15:00*2.4258*2.4251*2.4258*2.4241
2004/02/25 08:20:00*2.4251*2.4262*2.4262*2.4249
2004/02/25 08:25:00*2.4262*2.427*2.4271*2.4257
2004/02/25 08:30:00*2.427*2.4266*2.4273*2.4262
2004/02/25 08:35:00*2.4266*2.4269*2.4282*2.4258
2004/02/25 08:40:00*2.4269*2.4281*2.4293*2.4269
2004/02/25 08:45:00*2.4281*2.4286*2.4293*2.4274
2004/02/25 08:50:00*2.4286*2.4278*2.4288*2.4276
2004/02/25 08:55:00*2.4278*2.429*2.4293*2.4276
2004/02/25 09:00:00*2.429*2.4282*2.4295*2.4273
2004/02/25 09:05:00*2.4282*2.4281*2.4298*2.4274
2004/02/25 09:10:00*2.4281*2.4278*2.4284*2.4271
2004/02/25 09:15:00*2.4278*2.4269*2.4288*2.4267
2004/02/25 09:20:00*2.4269*2.4256*2.4276*2.4241
2004/02/25 09:25:00*2.4256*2.4252*2.4261*2.4232
2004/02/25 09:30:00*2.4252*2.4233*2.4254*2.4229
2004/02/25 09:35:00*2.4233*2.424*2.4249*2.423
2004/02/25 09:40:00*2.424*2.4247*2.4257*2.424
2004/02/25 09:45:00*2.4247*2.4243*2.4252*2.4233
2004/02/25 09:50:00*2.4243*2.4243*2.4252*2.4227
2004/02/25 09:55:00*2.4243*2.4244*2.425*2.4235
2004/02/25 10:00:00*2.4244*2.4245*2.4264*2.4227
2004/02/25 10:05:00*2.4245*2.4266*2.4266*2.4245
2004/02/25 10:10:00*2.4266*2.4258*2.4315*2.4249
2004/02/25 10:15:00*2.4258*2.4269*2.427*2.4248
2004/02/25 10:20:00*2.4269*2.4258*2.4274*2.4235
2004/02/25 10:25:00*2.4258*2.4281*2.4282*2.4246
2004/02/25 10:30:00*2.4281*2.4264*2.4296*2.4263
2004/02/25 10:35:00*2.4264*2.4295*2.4303*2.4264
2004/02/25 10:40:00*2.4295*2.4319*2.4319*2.4292
2004/02/25 10:45:00*2.4319*2.429*2.4322*2.4275
2004/02/25 10:50:00*2.429*2.4291*2.4309*2.4272
2004/02/25 10:55:00*2.4291*2.4294*2.4311*2.4281
2004/02/25 11:00:00*2.4294*2.4324*2.4335*2.4287
2004/02/25 11:05:00*2.4324*2.4321*2.4335*2.4298
2004/02/25 11:10:00*2.4321*2.432*2.4332*2.4307
2004/02/25 11:15:00*2.432*2.4335*2.4344*2.4312
2004/02/25 11:20:00*2.4335*2.4325*2.4337*2.4323
2004/02/25 11:25:00*2.4325*2.4315*2.4326*2.4308
2004/02/25 11:30:00*2.4315*2.4309*2.4326*2.4302
2004/02/25 11:35:00*2.4309*2.4274*2.4311*2.4269
2004/02/25 11:40:00*2.4274*2.429*2.4303*2.4262
2004/02/25 11:45:00*2.429*2.4279*2.4295*2.4276
2004/02/25 11:50:00*2.4279*2.4272*2.429*2.4272
2004/02/25 11:55:00*2.4272*2.4289*2.4294*2.4271
2004/02/25 12:00:00*2.4289*2.4308*2.4324*2.4288
2004/02/25 12:05:00*2.4308*2.4305*2.4321*2.4301
2004/02/25 12:10:00*2.4305*2.4296*2.4314*2.4294
2004/02/25 12:15:00*2.4296*2.4283*2.4296*2.4262
2004/02/25 12:20:00*2.4283*2.4262*2.4287*2.4261
2004/02/25 12:25:00*2.4262*2.4265*2.4277*2.4258
2004/02/25 12:30:00*2.4265*2.4249*2.4267*2.4235
2004/02/25 12:35:00*2.4249*2.4248*2.4258*2.4239
2004/02/25 12:40:00*2.4248*2.4256*2.4256*2.4244
2004/02/25 12:45:00*2.4256*2.4258*2.4263*2.4247
2004/02/25 12:50:00*2.4258*2.4267*2.4273*2.4249
2004/02/25 12:55:00*2.4267*2.4278*2.4288*2.4264
2004/02/25 13:00:00*2.4278*2.4302*2.4302*2.4273
2004/02/25 13:05:00*2.4302*2.4295*2.4318*2.4291
2004/02/25 13:10:00*2.4295*2.4302*2.4303*2.4279
2004/02/25 13:15:00*2.4302*2.4292*2.4302*2.4284
2004/02/25 13:20:00*2.4292*2.4283*2.4295*2.4278
2004/02/25 13:25:00*2.4283*2.4291*2.4291*2.4273
2004/02/25 13:30:00*2.4291*2.4284*2.4291*2.4279
2004/02/25 13:35:00*2.4284*2.4284*2.4288*2.4277
2004/02/25 13:40:00*2.4284*2.4264*2.4285*2.4257
2004/02/25 13:45:00*2.4264*2.4237*2.4269*2.4236
2004/02/25 13:50:00*2.4237*2.4243*2.4256*2.4233
2004/02/25 13:55:00*2.4243*2.4251*2.4251*2.424
2004/02/25 14:00:00*2.4251*2.4257*2.4261*2.4246
2004/02/25 14:05:00*2.4257*2.4262*2.4268*2.425
2004/02/25 14:10:00*2.4262*2.4262*2.4276*2.4245
2004/02/25 14:15:00*2.4262*2.4262*2.4271*2.4258
2004/02/25 14:20:00*2.4262*2.4252*2.4269*2.4252
2004/02/25 14:25:00*2.4252*2.4252*2.4263*2.4246
2004/02/25 14:30:00*2.4252*2.4246*2.4261*2.4242
2004/02/25 14:35:00*2.4246*2.4256*2.4256*2.4236
2004/02/25 14:40:00*2.4256*2.424*2.4256*2.424
2004/02/25 14:45:00*2.424*2.4238*2.4241*2.4232
2004/02/25 14:50:00*2.4238*2.4251*2.4253*2.4236
2004/02/25 14:55:00*2.4251*2.4232*2.4252*2.4232
2004/02/25 15:00:00*2.4232*2.4247*2.4247*2.422
2004/02/25 15:05:00*2.4247*2.4254*2.4264*2.4247
2004/02/25 15:10:00*2.4254*2.4248*2.4256*2.4248
2004/02/25 15:15:00*2.4248*2.4253*2.4256*2.4244
2004/02/25 15:20:00*2.4253*2.4257*2.4261*2.4251
2004/02/25 15:25:00*2.4257*2.4247*2.4264*2.4247
2004/02/25 15:30:00*2.4247*2.4239*2.4251*2.4237
2004/02/25 15:35:00*2.4239*2.4234*2.4244*2.4229
2004/02/25 15:40:00*2.4234*2.4238*2.4249*2.4234
2004/02/25 15:45:00*2.4238*2.4255*2.4258*2.4237
2004/02/25 15:50:00*2.4255*2.4256*2.4266*2.4252
2004/02/25 15:55:00*2.4256*2.4241*2.4261*2.4241
2004/02/25 16:00:00*2.4241*2.4241*2.4245*2.4238
2004/02/25 16:05:00*2.4241*2.4241*2.4242*2.4229
2004/02/25 16:10:00*2.4241*2.4243*2.425*2.424
2004/02/25 16:15:00*2.4243*2.4241*2.4247*2.4234
2004/02/25 16:20:00*2.4241*2.425*2.4253*2.4241
2004/02/25 16:25:00*2.425*2.4251*2.4256*2.424
2004/02/25 16:30:00*2.4251*2.4246*2.4256*2.4243
2004/02/25 16:35:00*2.4246*2.4236*2.4247*2.4231
2004/02/25 16:40:00*2.4236*2.4234*2.4239*2.4225
2004/02/25 16:45:00*2.4234*2.4229*2.4237*2.4229
2004/02/25 16:50:00*2.4229*2.4234*2.4238*2.4229
2004/02/25 16:55:00*2.4234*2.4232*2.4236*2.4226
2004/02/25 17:00:00*2.4232*2.4235*2.4245*2.4225
