2004/02/19 17:05:00*2.3927*2.3918*2.3935*2.3912
2004/02/19 17:10:00*2.3918*2.3939*2.394*2.3916
2004/02/19 17:15:00*2.3939*2.3949*2.3949*2.3936
2004/02/19 17:20:00*2.3949*2.3951*2.3965*2.3941
2004/02/19 17:25:00*2.3951*2.395*2.3953*2.3942
2004/02/19 17:30:00*2.395*2.3958*2.3962*2.3945
2004/02/19 17:35:00*2.3958*2.3957*2.3965*2.395
2004/02/19 17:40:00*2.3957*2.3939*2.396*2.3939
2004/02/19 17:45:00*2.3939*2.3933*2.3943*2.3931
2004/02/19 17:50:00*2.3933*2.3929*2.3937*2.3929
2004/02/19 17:55:00*2.3929*2.394*2.3943*2.3927
2004/02/19 18:00:00*2.394*2.3937*2.394*2.393
2004/02/19 18:05:00*2.3937*2.3934*2.3937*2.3928
2004/02/19 18:10:00*2.3934*2.3931*2.3934*2.3923
2004/02/19 18:15:00*2.3931*2.3938*2.3938*2.3928
2004/02/19 18:20:00*2.3938*2.3934*2.3938*2.3928
2004/02/19 18:25:00*2.3934*2.3927*2.3937*2.3925
2004/02/19 18:30:00*2.3927*2.3947*2.3953*2.3924
2004/02/19 18:35:00*2.3947*2.3945*2.3955*2.3944
2004/02/19 18:40:00*2.3945*2.3946*2.3947*2.3937
2004/02/19 18:45:00*2.3946*2.3935*2.3947*2.3934
2004/02/19 18:50:00*2.3935*2.3933*2.3939*2.3931
2004/02/19 18:55:00*2.3933*2.3946*2.3946*2.3926
2004/02/19 19:00:00*2.3946*2.3949*2.3954*2.3942
2004/02/19 19:05:00*2.3949*2.3962*2.397*2.3946
2004/02/19 19:10:00*2.3962*2.3973*2.3976*2.3959
2004/02/19 19:15:00*2.3973*2.3978*2.3986*2.3963
2004/02/19 19:20:00*2.3978*2.3996*2.3996*2.3962
2004/02/19 19:25:00*2.3996*2.3987*2.4009*2.3986
2004/02/19 19:30:00*2.3987*2.3984*2.399*2.3971
2004/02/19 19:35:00*2.3984*2.398*2.3984*2.3971
2004/02/19 19:40:00*2.398*2.3986*2.399*2.3978
2004/02/19 19:45:00*2.3986*2.3979*2.399*2.3972
2004/02/19 19:50:00*2.3979*2.3992*2.3992*2.3975
2004/02/19 19:55:00*2.3992*2.3984*2.3992*2.3976
2004/02/19 20:00:00*2.3984*2.3983*2.3989*2.3981
2004/02/19 20:05:00*2.3983*2.3973*2.3985*2.3963
2004/02/19 20:10:00*2.3973*2.3988*2.3991*2.3973
2004/02/19 20:15:00*2.3988*2.3988*2.3995*2.3984
2004/02/19 20:20:00*2.3988*2.3988*2.3995*2.3984
2004/02/19 20:25:00*2.3988*2.3997*2.3997*2.3988
2004/02/19 20:30:00*2.3997*2.3994*2.3997*2.3986
2004/02/19 20:35:00*2.3994*2.3979*2.3994*2.3973
2004/02/19 20:40:00*2.3979*2.3975*2.3983*2.3968
2004/02/19 20:45:00*2.3975*2.3987*2.3987*2.3974
2004/02/19 20:50:00*2.3987*2.3979*2.3995*2.3977
2004/02/19 20:55:00*2.3979*2.397*2.3981*2.3964
2004/02/19 21:00:00*2.397*2.3965*2.397*2.3962
2004/02/19 21:05:00*2.3965*2.3973*2.3979*2.3964
2004/02/19 21:10:00*2.3973*2.3972*2.3978*2.3967
2004/02/19 21:15:00*2.3972*2.399*2.399*2.397
2004/02/19 21:20:00*2.399*2.3983*2.3993*2.3975
2004/02/19 21:25:00*2.3983*2.3998*2.401*2.3983
2004/02/19 21:30:00*2.3998*2.3982*2.4005*2.3957
2004/02/19 21:35:00*2.3982*2.3973*2.3999*2.3973
2004/02/19 21:40:00*2.3973*2.3986*2.3989*2.3972
2004/02/19 21:45:00*2.3986*2.3979*2.399*2.3975
2004/02/19 21:50:00*2.3979*2.3983*2.3992*2.3978
2004/02/19 21:55:00*2.3983*2.399*2.399*2.3977
2004/02/19 22:00:00*2.399*2.3986*2.3994*2.3981
2004/02/19 22:05:00*2.3986*2.3992*2.3999*2.3986
2004/02/19 22:10:00*2.3992*2.4001*2.4002*2.399
2004/02/19 22:15:00*2.4001*2.4007*2.4007*2.3994
2004/02/19 22:20:00*2.4007*2.3997*2.4007*2.3994
2004/02/19 22:25:00*2.3997*2.401*2.401*2.3991
2004/02/19 22:30:00*2.401*2.4016*2.4024*2.401
2004/02/19 22:35:00*2.4016*2.4021*2.4026*2.4007
2004/02/19 22:40:00*2.4021*2.4018*2.4023*2.4012
2004/02/19 22:45:00*2.4018*2.4038*2.4044*2.4018
2004/02/19 22:50:00*2.4038*2.4039*2.4043*2.4033
2004/02/19 22:55:00*2.4039*2.4046*2.4049*2.4038
2004/02/19 23:00:00*2.4046*2.4044*2.4049*2.4041
2004/02/19 23:05:00*2.4044*2.4056*2.4056*2.4043
2004/02/19 23:10:00*2.4056*2.4043*2.4059*2.4036
2004/02/19 23:15:00*2.4043*2.4037*2.4046*2.4029
2004/02/19 23:20:00*2.4037*2.4036*2.4043*2.4022
2004/02/19 23:25:00*2.4036*2.4038*2.404*2.403
2004/02/19 23:30:00*2.4038*2.404*2.4042*2.403
2004/02/19 23:35:00*2.404*2.4043*2.4044*2.4037
2004/02/19 23:40:00*2.4043*2.4047*2.4049*2.404
2004/02/19 23:45:00*2.4047*2.4038*2.4057*2.4038
2004/02/19 23:50:00*2.4038*2.4027*2.4044*2.4015
2004/02/19 23:55:00*2.4027*2.4031*2.4038*2.4019
2004/02/20 00:00:00*2.4031*2.402*2.4037*2.4014
2004/02/20 00:05:00*2.402*2.4022*2.4033*2.402
2004/02/20 00:10:00*2.4022*2.4025*2.4034*2.402
2004/02/20 00:15:00*2.4025*2.4018*2.4028*2.4011
2004/02/20 00:20:00*2.4018*2.4012*2.4022*2.4007
2004/02/20 00:25:00*2.4012*2.4011*2.4017*2.4002
2004/02/20 00:30:00*2.4011*2.4013*2.4021*2.3999
2004/02/20 00:35:00*2.4013*2.4012*2.4024*2.4006
2004/02/20 00:40:00*2.4012*2.4014*2.4023*2.3997
2004/02/20 00:45:00*2.4014*2.4025*2.403*2.4013
2004/02/20 00:50:00*2.4025*2.4003*2.4026*2.4001
2004/02/20 00:55:00*2.4003*2.4018*2.4024*2.4003
2004/02/20 01:00:00*2.4018*2.4021*2.4033*2.4015
2004/02/20 01:05:00*2.4021*2.4022*2.4051*2.4021
2004/02/20 01:10:00*2.4022*2.4019*2.4031*2.4018
2004/02/20 01:15:00*2.4019*2.4011*2.4026*2.4011
2004/02/20 01:20:00*2.4011*2.4025*2.4025*2.4011
2004/02/20 01:25:00*2.4025*2.4013*2.4031*2.4013
2004/02/20 01:30:00*2.4013*2.4018*2.4021*2.4008
2004/02/20 01:35:00*2.4018*2.4017*2.4018*2.4005
2004/02/20 01:40:00*2.4017*2.4022*2.4025*2.4008
2004/02/20 01:45:00*2.4022*2.4016*2.4025*2.401
2004/02/20 01:50:00*2.4016*2.4017*2.4021*2.4009
2004/02/20 01:55:00*2.4017*2.4016*2.4029*2.4016
2004/02/20 02:00:00*2.4016*2.4012*2.4026*2.4012
2004/02/20 02:05:00*2.4012*2.4019*2.4019*2.4009
2004/02/20 02:10:00*2.4019*2.401*2.4023*2.4005
2004/02/20 02:15:00*2.401*2.4004*2.4017*2.399
2004/02/20 02:20:00*2.4004*2.4006*2.4016*2.3999
2004/02/20 02:25:00*2.4006*2.3993*2.4009*2.3985
2004/02/20 02:30:00*2.3993*2.3999*2.4004*2.3985
2004/02/20 02:35:00*2.3999*2.4007*2.4012*2.3991
2004/02/20 02:40:00*2.4007*2.4008*2.4018*2.3997
2004/02/20 02:45:00*2.4008*2.4006*2.4017*2.3993
2004/02/20 02:50:00*2.4006*2.4026*2.4031*2.4
2004/02/20 02:55:00*2.4026*2.4001*2.4027*2.3989
2004/02/20 03:00:00*2.4001*2.3999*2.4017*2.3977
2004/02/20 03:05:00*2.3999*2.398*2.4012*2.3975
2004/02/20 03:10:00*2.398*2.3982*2.3985*2.3955
2004/02/20 03:15:00*2.3982*2.3984*2.3991*2.3973
2004/02/20 03:20:00*2.3984*2.398*2.3989*2.3966
2004/02/20 03:25:00*2.398*2.3978*2.3993*2.3972
2004/02/20 03:30:00*2.3978*2.3983*2.3985*2.3974
2004/02/20 03:35:00*2.3983*2.3989*2.4001*2.3972
2004/02/20 03:40:00*2.3989*2.3986*2.4001*2.3975
2004/02/20 03:45:00*2.3986*2.3985*2.3989*2.3975
2004/02/20 03:50:00*2.3985*2.3988*2.3994*2.3979
2004/02/20 03:55:00*2.3988*2.3979*2.3995*2.3969
2004/02/20 04:00:00*2.3979*2.3985*2.3994*2.397
2004/02/20 04:05:00*2.3985*2.3989*2.3997*2.3982
2004/02/20 04:10:00*2.3989*2.4009*2.4015*2.398
2004/02/20 04:15:00*2.4009*2.3988*2.401*2.3988
2004/02/20 04:20:00*2.3988*2.3987*2.3997*2.3984
2004/02/20 04:25:00*2.3987*2.3984*2.3992*2.3979
2004/02/20 04:30:00*2.3984*2.3995*2.3996*2.3981
2004/02/20 04:35:00*2.3995*2.399*2.4002*2.3989
2004/02/20 04:40:00*2.399*2.3988*2.4001*2.3988
2004/02/20 04:45:00*2.3988*2.3989*2.3993*2.398
2004/02/20 04:50:00*2.3989*2.3994*2.4003*2.3982
2004/02/20 04:55:00*2.3994*2.3989*2.4005*2.3989
2004/02/20 05:00:00*2.3989*2.3979*2.4004*2.3979
2004/02/20 05:05:00*2.3979*2.3975*2.3991*2.3963
2004/02/20 05:10:00*2.3975*2.3978*2.399*2.3969
2004/02/20 05:15:00*2.3978*2.3972*2.3985*2.397
2004/02/20 05:20:00*2.3972*2.3992*2.3993*2.3963
2004/02/20 05:25:00*2.3992*2.397*2.3992*2.3963
2004/02/20 05:30:00*2.397*2.3969*2.3973*2.3961
2004/02/20 05:35:00*2.3969*2.3961*2.3977*2.396
2004/02/20 05:40:00*2.3961*2.3974*2.3974*2.3953
2004/02/20 05:45:00*2.3974*2.396*2.3984*2.3957
2004/02/20 05:50:00*2.396*2.3962*2.3969*2.3948
2004/02/20 05:55:00*2.3962*2.3959*2.3976*2.3954
2004/02/20 06:00:00*2.3959*2.3955*2.3969*2.3949
2004/02/20 06:05:00*2.3955*2.3943*2.3962*2.394
2004/02/20 06:10:00*2.3943*2.3937*2.3949*2.393
2004/02/20 06:15:00*2.3937*2.3929*2.3939*2.3923
2004/02/20 06:20:00*2.3929*2.3914*2.3935*2.3901
2004/02/20 06:25:00*2.3914*2.3907*2.3919*2.3891
2004/02/20 06:30:00*2.3907*2.389*2.3917*2.3882
2004/02/20 06:35:00*2.389*2.39*2.3907*2.3881
2004/02/20 06:40:00*2.39*2.3911*2.3915*2.3879
2004/02/20 06:45:00*2.3911*2.392*2.3926*2.3901
2004/02/20 06:50:00*2.392*2.3909*2.3921*2.3903
2004/02/20 06:55:00*2.3909*2.3896*2.392*2.3892
2004/02/20 07:00:00*2.3896*2.3886*2.39*2.388
2004/02/20 07:05:00*2.3886*2.3887*2.3897*2.3877
2004/02/20 07:10:00*2.3887*2.3887*2.39*2.3879
2004/02/20 07:15:00*2.3887*2.389*2.3894*2.3874
2004/02/20 07:20:00*2.389*2.3886*2.3901*2.3881
2004/02/20 07:25:00*2.3886*2.3905*2.3905*2.3886
2004/02/20 07:30:00*2.3905*2.3918*2.3918*2.39
2004/02/20 07:35:00*2.3918*2.391*2.392*2.3904
2004/02/20 07:40:00*2.391*2.3906*2.3915*2.3906
2004/02/20 07:45:00*2.3906*2.3898*2.3912*2.3891
2004/02/20 07:50:00*2.3898*2.3901*2.3915*2.3891
2004/02/20 07:55:00*2.3901*2.3908*2.3912*2.39
2004/02/20 08:00:00*2.3908*2.391*2.3923*2.3905
2004/02/20 08:05:00*2.391*2.3915*2.3918*2.3907
2004/02/20 08:10:00*2.3915*2.3939*2.3942*2.3912
2004/02/20 08:15:00*2.3939*2.394*2.395*2.3932
2004/02/20 08:20:00*2.394*2.3945*2.3954*2.3939
2004/02/20 08:25:00*2.3945*2.3939*2.3955*2.3934
2004/02/20 08:30:00*2.3939*2.3941*2.3963*2.3915
2004/02/20 08:35:00*2.3941*2.3951*2.3959*2.3932
2004/02/20 08:40:00*2.3951*2.3949*2.3964*2.3936
2004/02/20 08:45:00*2.3949*2.3955*2.3955*2.3936
2004/02/20 08:50:00*2.3955*2.3959*2.396*2.3939
2004/02/20 08:55:00*2.3959*2.3981*2.3985*2.3956
2004/02/20 09:00:00*2.3981*2.3969*2.3981*2.3965
2004/02/20 09:05:00*2.3969*2.3967*2.3988*2.3966
2004/02/20 09:10:00*2.3967*2.397*2.3974*2.3962
2004/02/20 09:15:00*2.397*2.3976*2.3979*2.3958
2004/02/20 09:20:00*2.3976*2.3995*2.4004*2.3972
2004/02/20 09:25:00*2.3995*2.4001*2.4022*2.3986
2004/02/20 09:30:00*2.4001*2.4008*2.401*2.3996
2004/02/20 09:35:00*2.4008*2.4008*2.4023*2.4003
2004/02/20 09:40:00*2.4008*2.4002*2.4038*2.4001
2004/02/20 09:45:00*2.4002*2.4009*2.4014*2.3994
2004/02/20 09:50:00*2.4009*2.4013*2.4015*2.3992
2004/02/20 09:55:00*2.4013*2.4048*2.4048*2.401
2004/02/20 10:00:00*2.4048*2.4035*2.4051*2.4022
2004/02/20 10:05:00*2.4035*2.4057*2.4077*2.403
2004/02/20 10:10:00*2.4057*2.4052*2.4064*2.4028
2004/02/20 10:15:00*2.4052*2.4068*2.4078*2.4052
2004/02/20 10:20:00*2.4068*2.4048*2.4075*2.4044
2004/02/20 10:25:00*2.4048*2.4103*2.4105*2.4048
2004/02/20 10:30:00*2.4103*2.4131*2.4138*2.4079
2004/02/20 10:35:00*2.4131*2.4136*2.4165*2.4093
2004/02/20 10:40:00*2.4136*2.4088*2.4145*2.4088
2004/02/20 10:45:00*2.4088*2.406*2.4097*2.4055
2004/02/20 10:50:00*2.406*2.4056*2.4063*2.4047
2004/02/20 10:55:00*2.4056*2.408*2.4083*2.4049
2004/02/20 11:00:00*2.408*2.4101*2.4123*2.4076
2004/02/20 11:05:00*2.4101*2.4071*2.4101*2.4071
2004/02/20 11:10:00*2.4071*2.4098*2.4101*2.4069
2004/02/20 11:15:00*2.4098*2.4107*2.4117*2.4094
2004/02/20 11:20:00*2.4107*2.4117*2.4123*2.4104
2004/02/20 11:25:00*2.4117*2.409*2.4123*2.409
2004/02/20 11:30:00*2.409*2.4104*2.4106*2.4089
2004/02/20 11:35:00*2.4104*2.4097*2.4116*2.4089
2004/02/20 11:40:00*2.4097*2.4087*2.4101*2.4085
2004/02/20 11:45:00*2.4087*2.4075*2.4091*2.4066
2004/02/20 11:50:00*2.4075*2.4056*2.409*2.4056
2004/02/20 11:55:00*2.4056*2.4103*2.4103*2.4045
2004/02/20 12:00:00*2.4103*2.4138*2.415*2.4099
2004/02/20 12:05:00*2.4138*2.4107*2.4142*2.4101
2004/02/20 12:10:00*2.4107*2.4091*2.4129*2.4084
2004/02/20 12:15:00*2.4091*2.4131*2.4135*2.4091
2004/02/20 12:20:00*2.4131*2.4127*2.4152*2.4114
2004/02/20 12:25:00*2.4127*2.4117*2.4135*2.4112
2004/02/20 12:30:00*2.4117*2.4112*2.4124*2.4103
2004/02/20 12:35:00*2.4112*2.4159*2.4171*2.4109
2004/02/20 12:40:00*2.4159*2.4165*2.4205*2.4158
2004/02/20 12:45:00*2.4165*2.4173*2.4176*2.4151
2004/02/20 12:50:00*2.4173*2.4234*2.4234*2.417
2004/02/20 12:55:00*2.4234*2.4278*2.4292*2.4223
2004/02/20 13:00:00*2.4278*2.4263*2.4304*2.4229
2004/02/20 13:05:00*2.4263*2.4258*2.4306*2.4243
2004/02/20 13:10:00*2.4258*2.4248*2.427*2.4238
2004/02/20 13:15:00*2.4248*2.423*2.4263*2.423
2004/02/20 13:20:00*2.423*2.4227*2.4238*2.4201
2004/02/20 13:25:00*2.4227*2.4196*2.4227*2.4187
2004/02/20 13:30:00*2.4196*2.4199*2.4204*2.4188
2004/02/20 13:35:00*2.4199*2.4187*2.4214*2.4181
2004/02/20 13:40:00*2.4187*2.4198*2.4203*2.4187
2004/02/20 13:45:00*2.4198*2.4204*2.421*2.4185
2004/02/20 13:50:00*2.4204*2.419*2.4208*2.4185
2004/02/20 13:55:00*2.419*2.4193*2.4198*2.418
2004/02/20 14:00:00*2.4193*2.4219*2.4227*2.4189
2004/02/20 14:05:00*2.4219*2.4223*2.4223*2.4202
2004/02/20 14:10:00*2.4223*2.4194*2.4223*2.4191
2004/02/20 14:15:00*2.4194*2.4175*2.4202*2.4161
2004/02/20 14:20:00*2.4175*2.4146*2.4182*2.4138
2004/02/20 14:25:00*2.4146*2.415*2.4157*2.4138
2004/02/20 14:30:00*2.415*2.4129*2.4151*2.4118
2004/02/20 14:35:00*2.4129*2.4141*2.4149*2.4123
2004/02/20 14:40:00*2.4141*2.4131*2.4145*2.4122
2004/02/20 14:45:00*2.4131*2.4142*2.4145*2.4113
2004/02/20 14:50:00*2.4142*2.4178*2.4182*2.4133
2004/02/20 14:55:00*2.4178*2.4215*2.4225*2.4172
2004/02/20 15:00:00*2.4215*2.4205*2.4224*2.42
2004/02/20 15:05:00*2.4205*2.4206*2.4218*2.4192
2004/02/20 15:10:00*2.4206*2.42*2.4212*2.4189
2004/02/20 15:15:00*2.42*2.4201*2.4214*2.4197
2004/02/20 15:20:00*2.4201*2.4188*2.4204*2.418
2004/02/20 15:25:00*2.4188*2.419*2.4197*2.4186
2004/02/20 15:30:00*2.419*2.4187*2.419*2.4176
2004/02/20 15:35:00*2.4187*2.4184*2.4187*2.4173
2004/02/20 15:40:00*2.4184*2.4167*2.4184*2.4167
2004/02/20 15:45:00*2.4167*2.4149*2.4173*2.4149
2004/02/20 15:50:00*2.4149*2.4143*2.416*2.4139
