2004/02/15 17:05:00*2.3876*2.3869*2.3879*2.3856
2004/02/15 17:10:00*2.3869*2.3866*2.3869*2.3863
2004/02/15 17:15:00*2.3866*2.3869*2.3873*2.3863
2004/02/15 17:20:00*2.3869*2.3873*2.3876*2.3867
2004/02/15 17:25:00*2.3873*2.3867*2.3876*2.3864
2004/02/15 17:30:00*2.3867*2.3867*2.3868*2.3862
2004/02/15 17:35:00*2.3867*2.3869*2.3874*2.3862
2004/02/15 17:40:00*2.3869*2.3872*2.3875*2.3868
2004/02/15 17:45:00*2.3872*2.3869*2.3872*2.3863
2004/02/15 17:50:00*2.3869*2.3873*2.3878*2.3866
2004/02/15 17:55:00*2.3873*2.3875*2.3875*2.3862
2004/02/15 18:00:00*2.3875*2.3868*2.3878*2.3861
2004/02/15 18:05:00*2.3868*2.3868*2.3872*2.3865
2004/02/15 18:10:00*2.3868*2.3874*2.3877*2.3867
2004/02/15 18:15:00*2.3874*2.3872*2.3877*2.3868
2004/02/15 18:20:00*2.3872*2.3867*2.3875*2.3867
2004/02/15 18:25:00*2.3867*2.3866*2.3876*2.3863
2004/02/15 18:30:00*2.3866*2.3852*2.3866*2.3852
2004/02/15 18:35:00*2.3852*2.385*2.3855*2.3847
2004/02/15 18:40:00*2.385*2.3852*2.3852*2.3845
2004/02/15 18:45:00*2.3852*2.3852*2.3859*2.3849
2004/02/15 18:50:00*2.3852*2.3837*2.3856*2.3837
2004/02/15 18:55:00*2.3837*2.3833*2.384*2.3831
2004/02/15 19:00:00*2.3833*2.3836*2.3836*2.3828
2004/02/15 19:05:00*2.3836*2.3827*2.3842*2.3827
2004/02/15 19:10:00*2.3827*2.3838*2.3842*2.3826
2004/02/15 19:15:00*2.3838*2.3836*2.3848*2.3836
2004/02/15 19:20:00*2.3836*2.3851*2.3858*2.3835
2004/02/15 19:25:00*2.3851*2.3859*2.3863*2.385
2004/02/15 19:30:00*2.3859*2.3848*2.386*2.3848
2004/02/15 19:35:00*2.3848*2.3844*2.3851*2.3844
2004/02/15 19:40:00*2.3844*2.3843*2.3847*2.3838
2004/02/15 19:45:00*2.3843*2.3832*2.3845*2.3831
2004/02/15 19:50:00*2.3832*2.3831*2.3834*2.3829
2004/02/15 19:55:00*2.3831*2.3823*2.3831*2.3819
2004/02/15 20:00:00*2.3823*2.3824*2.3827*2.382
2004/02/15 20:05:00*2.3824*2.3821*2.3825*2.3818
2004/02/15 20:10:00*2.3821*2.382*2.3823*2.3815
2004/02/15 20:15:00*2.382*2.3809*2.3822*2.3809
2004/02/15 20:20:00*2.3809*2.3817*2.382*2.3807
2004/02/15 20:25:00*2.3817*2.382*2.3823*2.3816
2004/02/15 20:30:00*2.382*2.3828*2.3828*2.3819
2004/02/15 20:35:00*2.3828*2.3822*2.3831*2.3822
2004/02/15 20:40:00*2.3822*2.3821*2.3827*2.3821
2004/02/15 20:45:00*2.3821*2.3823*2.3829*2.382
2004/02/15 20:50:00*2.3823*2.3816*2.3824*2.3814
2004/02/15 20:55:00*2.3816*2.3809*2.3819*2.3797
2004/02/15 21:00:00*2.3809*2.3817*2.3819*2.3806
2004/02/15 21:05:00*2.3817*2.3822*2.3829*2.3817
2004/02/15 21:10:00*2.3822*2.3829*2.3831*2.382
2004/02/15 21:15:00*2.3829*2.3824*2.3833*2.3819
2004/02/15 21:20:00*2.3824*2.383*2.3834*2.382
2004/02/15 21:25:00*2.383*2.3823*2.3832*2.3823
2004/02/15 21:30:00*2.3823*2.3836*2.3836*2.3822
2004/02/15 21:35:00*2.3836*2.3835*2.3837*2.3826
2004/02/15 21:40:00*2.3835*2.3832*2.3839*2.3824
2004/02/15 21:45:00*2.3832*2.3842*2.3842*2.3829
2004/02/15 21:50:00*2.3842*2.3835*2.3851*2.3835
2004/02/15 21:55:00*2.3835*2.3834*2.3838*2.3832
2004/02/15 22:00:00*2.3834*2.3838*2.3842*2.3834
2004/02/15 22:05:00*2.3838*2.3841*2.3842*2.3837
2004/02/15 22:10:00*2.3841*2.3847*2.3858*2.3838
2004/02/15 22:15:00*2.3847*2.3849*2.3849*2.3839
2004/02/15 22:20:00*2.3849*2.385*2.3853*2.3846
2004/02/15 22:25:00*2.385*2.385*2.3851*2.3842
2004/02/15 22:30:00*2.385*2.3845*2.3856*2.3842
2004/02/15 22:35:00*2.3845*2.3854*2.3854*2.3844
2004/02/15 22:40:00*2.3854*2.3854*2.3857*2.385
2004/02/15 22:45:00*2.3854*2.3851*2.3854*2.3848
2004/02/15 22:50:00*2.3851*2.3845*2.3851*2.3842
2004/02/15 22:55:00*2.3845*2.3843*2.3845*2.3839
2004/02/15 23:00:00*2.3843*2.3837*2.3843*2.3834
2004/02/15 23:05:00*2.3837*2.3837*2.3839*2.3833
2004/02/15 23:10:00*2.3837*2.3839*2.3844*2.3834
2004/02/15 23:15:00*2.3839*2.3843*2.3847*2.3836
2004/02/15 23:20:00*2.3843*2.3843*2.3852*2.384
2004/02/15 23:25:00*2.3843*2.3847*2.3847*2.384
2004/02/15 23:30:00*2.3847*2.385*2.3855*2.3847
2004/02/15 23:35:00*2.385*2.3844*2.3853*2.3841
2004/02/15 23:40:00*2.3844*2.3851*2.3851*2.3841
2004/02/15 23:45:00*2.3851*2.3847*2.3851*2.3843
2004/02/15 23:50:00*2.3847*2.3848*2.3852*2.3844
2004/02/15 23:55:00*2.3848*2.3845*2.3849*2.3842
2004/02/16 00:00:00*2.3845*2.3842*2.3848*2.3841
2004/02/16 00:05:00*2.3842*2.3835*2.3847*2.3835
2004/02/16 00:10:00*2.3835*2.3837*2.3838*2.3822
2004/02/16 00:15:00*2.3837*2.3837*2.3841*2.3827
2004/02/16 00:20:00*2.3837*2.3838*2.3841*2.3831
2004/02/16 00:25:00*2.3838*2.3837*2.3838*2.3832
2004/02/16 00:30:00*2.3837*2.3836*2.3837*2.3825
2004/02/16 00:35:00*2.3836*2.3829*2.3842*2.3821
2004/02/16 00:40:00*2.3829*2.3827*2.3832*2.3817
2004/02/16 00:45:00*2.3827*2.3828*2.3834*2.3823
2004/02/16 00:50:00*2.3828*2.3827*2.3834*2.3819
2004/02/16 00:55:00*2.3827*2.3826*2.3834*2.3817
2004/02/16 01:00:00*2.3826*2.3837*2.3838*2.3824
2004/02/16 01:05:00*2.3837*2.3837*2.3838*2.3828
2004/02/16 01:10:00*2.3837*2.3833*2.384*2.3828
2004/02/16 01:15:00*2.3833*2.3837*2.384*2.383
2004/02/16 01:20:00*2.3837*2.3836*2.3841*2.3829
2004/02/16 01:25:00*2.3836*2.3839*2.3842*2.3831
2004/02/16 01:30:00*2.3839*2.384*2.3846*2.3833
2004/02/16 01:35:00*2.384*2.3837*2.384*2.3836
2004/02/16 01:40:00*2.3837*2.3837*2.3841*2.3831
2004/02/16 01:45:00*2.3837*2.3837*2.3839*2.383
2004/02/16 01:50:00*2.3837*2.3842*2.3843*2.3832
2004/02/16 01:55:00*2.3842*2.3844*2.3845*2.3834
2004/02/16 02:00:00*2.3844*2.3845*2.3855*2.384
2004/02/16 02:05:00*2.3845*2.3841*2.385*2.3836
2004/02/16 02:10:00*2.3841*2.3841*2.3849*2.3835
2004/02/16 02:15:00*2.3841*2.384*2.3847*2.3835
2004/02/16 02:20:00*2.384*2.3855*2.3855*2.384
2004/02/16 02:25:00*2.3855*2.3854*2.3858*2.3842
2004/02/16 02:30:00*2.3854*2.3863*2.3863*2.3841
2004/02/16 02:35:00*2.3863*2.386*2.3865*2.3851
2004/02/16 02:40:00*2.386*2.3855*2.3862*2.3847
2004/02/16 02:45:00*2.3855*2.3852*2.3857*2.3848
2004/02/16 02:50:00*2.3852*2.3855*2.3858*2.3846
2004/02/16 02:55:00*2.3855*2.385*2.3862*2.385
2004/02/16 03:00:00*2.385*2.3855*2.3859*2.3845
2004/02/16 03:05:00*2.3855*2.3852*2.3861*2.3848
2004/02/16 03:10:00*2.3852*2.3857*2.3861*2.3845
2004/02/16 03:15:00*2.3857*2.3852*2.3864*2.384
2004/02/16 03:20:00*2.3852*2.3859*2.3866*2.385
2004/02/16 03:25:00*2.3859*2.3861*2.3863*2.3852
2004/02/16 03:30:00*2.3861*2.3869*2.3869*2.3853
2004/02/16 03:35:00*2.3869*2.3852*2.3869*2.385
2004/02/16 03:40:00*2.3852*2.3863*2.3875*2.3849
2004/02/16 03:45:00*2.3863*2.3879*2.3882*2.3857
2004/02/16 03:50:00*2.3879*2.3878*2.3885*2.3872
2004/02/16 03:55:00*2.3878*2.3884*2.3889*2.3875
2004/02/16 04:00:00*2.3884*2.3884*2.3887*2.3875
2004/02/16 04:05:00*2.3884*2.3875*2.3884*2.3871
2004/02/16 04:10:00*2.3875*2.3878*2.3884*2.3868
2004/02/16 04:15:00*2.3878*2.387*2.3882*2.3867
2004/02/16 04:20:00*2.387*2.3864*2.3871*2.3859
2004/02/16 04:25:00*2.3864*2.3871*2.3871*2.3857
2004/02/16 04:30:00*2.3871*2.3863*2.3873*2.3861
2004/02/16 04:35:00*2.3863*2.3857*2.3864*2.3852
2004/02/16 04:40:00*2.3857*2.3837*2.3863*2.3834
2004/02/16 04:45:00*2.3837*2.3826*2.3837*2.3821
2004/02/16 04:50:00*2.3826*2.3837*2.3837*2.3826
2004/02/16 04:55:00*2.3837*2.3837*2.3843*2.3827
2004/02/16 05:00:00*2.3837*2.3838*2.3847*2.3837
2004/02/16 05:05:00*2.3838*2.3827*2.3845*2.3821
2004/02/16 05:10:00*2.3827*2.3838*2.3841*2.3825
2004/02/16 05:15:00*2.3838*2.3841*2.3842*2.3834
2004/02/16 05:20:00*2.3841*2.384*2.3843*2.3834
2004/02/16 05:25:00*2.384*2.3839*2.384*2.3831
2004/02/16 05:30:00*2.3839*2.3858*2.3866*2.3839
2004/02/16 05:35:00*2.3858*2.3864*2.3866*2.3858
2004/02/16 05:40:00*2.3864*2.3862*2.388*2.3862
2004/02/16 05:45:00*2.3862*2.3847*2.3868*2.3842
2004/02/16 05:50:00*2.3847*2.3845*2.3847*2.3833
2004/02/16 05:55:00*2.3845*2.3839*2.3854*2.3838
2004/02/16 06:00:00*2.3839*2.3829*2.3842*2.3827
2004/02/16 06:05:00*2.3829*2.3823*2.3833*2.382
2004/02/16 06:10:00*2.3823*2.3834*2.3835*2.3821
2004/02/16 06:15:00*2.3834*2.384*2.3841*2.3831
2004/02/16 06:20:00*2.384*2.3837*2.3841*2.3829
2004/02/16 06:25:00*2.3837*2.3833*2.3839*2.3824
2004/02/16 06:30:00*2.3833*2.3834*2.3838*2.3829
2004/02/16 06:35:00*2.3834*2.3834*2.3838*2.3827
2004/02/16 06:40:00*2.3834*2.3839*2.384*2.3828
2004/02/16 06:45:00*2.3839*2.3832*2.384*2.3825
2004/02/16 06:50:00*2.3832*2.3824*2.3835*2.3815
2004/02/16 06:55:00*2.3824*2.3819*2.3829*2.3808
2004/02/16 07:00:00*2.3819*2.3821*2.3823*2.3814
2004/02/16 07:05:00*2.3821*2.3814*2.3829*2.3814
2004/02/16 07:10:00*2.3814*2.3813*2.3822*2.381
2004/02/16 07:15:00*2.3813*2.3828*2.3837*2.381
2004/02/16 07:20:00*2.3828*2.3824*2.3833*2.3818
2004/02/16 07:25:00*2.3824*2.3803*2.3824*2.38
2004/02/16 07:30:00*2.3803*2.3814*2.3816*2.3801
2004/02/16 07:35:00*2.3814*2.383*2.3833*2.3809
2004/02/16 07:40:00*2.383*2.3844*2.3844*2.3826
2004/02/16 07:45:00*2.3844*2.3839*2.385*2.3838
2004/02/16 07:50:00*2.3839*2.3856*2.3858*2.3836
2004/02/16 07:55:00*2.3856*2.3845*2.3859*2.3839
2004/02/16 08:00:00*2.3845*2.3869*2.3884*2.3839
2004/02/16 08:05:00*2.3869*2.3862*2.3879*2.3857
2004/02/16 08:10:00*2.3862*2.3862*2.3868*2.3858
2004/02/16 08:15:00*2.3862*2.3854*2.3863*2.3852
2004/02/16 08:20:00*2.3854*2.3865*2.3866*2.3849
2004/02/16 08:25:00*2.3865*2.3869*2.3872*2.3859
2004/02/16 08:30:00*2.3869*2.3862*2.3876*2.3858
2004/02/16 08:35:00*2.3862*2.3853*2.387*2.3835
2004/02/16 08:40:00*2.3853*2.3854*2.3862*2.3847
2004/02/16 08:45:00*2.3854*2.3841*2.3859*2.3832
2004/02/16 08:50:00*2.3841*2.3849*2.3852*2.3836
2004/02/16 08:55:00*2.3849*2.385*2.386*2.384
2004/02/16 09:00:00*2.385*2.3834*2.385*2.3834
2004/02/16 09:05:00*2.3834*2.384*2.3844*2.3833
2004/02/16 09:10:00*2.384*2.3843*2.3851*2.3833
2004/02/16 09:15:00*2.3843*2.3846*2.3852*2.384
2004/02/16 09:20:00*2.3846*2.386*2.3864*2.3846
2004/02/16 09:25:00*2.386*2.3853*2.3865*2.385
2004/02/16 09:30:00*2.3853*2.3853*2.386*2.3847
2004/02/16 09:35:00*2.3853*2.3843*2.3854*2.384
2004/02/16 09:40:00*2.3843*2.3853*2.3864*2.3841
2004/02/16 09:45:00*2.3853*2.3867*2.388*2.3851
2004/02/16 09:50:00*2.3867*2.3863*2.3871*2.3855
2004/02/16 09:55:00*2.3863*2.386*2.3866*2.3855
2004/02/16 10:00:00*2.386*2.3863*2.3869*2.3855
2004/02/16 10:05:00*2.3863*2.3837*2.3867*2.3832
2004/02/16 10:10:00*2.3837*2.3837*2.385*2.3832
2004/02/16 10:15:00*2.3837*2.3845*2.3851*2.3832
2004/02/16 10:20:00*2.3845*2.3843*2.3857*2.384
2004/02/16 10:25:00*2.3843*2.3856*2.3859*2.384
2004/02/16 10:30:00*2.3856*2.3856*2.3859*2.3849
2004/02/16 10:35:00*2.3856*2.3852*2.3865*2.3848
2004/02/16 10:40:00*2.3852*2.3849*2.386*2.3849
2004/02/16 10:45:00*2.3849*2.385*2.3858*2.3847
2004/02/16 10:50:00*2.385*2.3841*2.3856*2.3841
2004/02/16 10:55:00*2.3841*2.3849*2.3853*2.3839
2004/02/16 11:00:00*2.3849*2.3844*2.3851*2.3834
2004/02/16 11:05:00*2.3844*2.3836*2.3845*2.383
2004/02/16 11:10:00*2.3836*2.3827*2.3836*2.3818
2004/02/16 11:15:00*2.3827*2.3827*2.3833*2.3823
2004/02/16 11:20:00*2.3827*2.3806*2.3834*2.3806
2004/02/16 11:25:00*2.3806*2.382*2.3826*2.3806
2004/02/16 11:30:00*2.382*2.3828*2.3833*2.3818
2004/02/16 11:35:00*2.3828*2.3833*2.3839*2.3824
2004/02/16 11:40:00*2.3833*2.384*2.3855*2.3833
2004/02/16 11:45:00*2.384*2.384*2.3844*2.3831
2004/02/16 11:50:00*2.384*2.3838*2.3841*2.3832
2004/02/16 11:55:00*2.3838*2.3822*2.384*2.3822
2004/02/16 12:00:00*2.3822*2.3825*2.3828*2.3819
2004/02/16 12:05:00*2.3825*2.3833*2.3834*2.3812
2004/02/16 12:10:00*2.3833*2.3825*2.3837*2.3825
2004/02/16 12:15:00*2.3825*2.3828*2.3838*2.3825
2004/02/16 12:20:00*2.3828*2.3843*2.3846*2.3825
2004/02/16 12:25:00*2.3843*2.3831*2.3843*2.3827
2004/02/16 12:30:00*2.3831*2.384*2.3843*2.383
2004/02/16 12:35:00*2.384*2.3838*2.3844*2.3831
2004/02/16 12:40:00*2.3838*2.3844*2.3844*2.383
2004/02/16 12:45:00*2.3844*2.3841*2.3854*2.384
2004/02/16 12:50:00*2.3841*2.3842*2.3845*2.3837
2004/02/16 12:55:00*2.3842*2.3839*2.3853*2.3836
2004/02/16 13:00:00*2.3839*2.3834*2.3848*2.3834
2004/02/16 13:05:00*2.3834*2.3846*2.3848*2.3831
2004/02/16 13:10:00*2.3846*2.385*2.3853*2.3841
2004/02/16 13:15:00*2.385*2.3849*2.3855*2.3848
2004/02/16 13:20:00*2.3849*2.385*2.3852*2.3849
2004/02/16 13:25:00*2.385*2.385*2.3855*2.3846
2004/02/16 13:30:00*2.385*2.3856*2.3858*2.3849
2004/02/16 13:35:00*2.3856*2.385*2.3858*2.385
2004/02/16 13:40:00*2.385*2.3846*2.3855*2.3843
2004/02/16 13:45:00*2.3846*2.3834*2.3849*2.3833
2004/02/16 13:50:00*2.3834*2.3837*2.384*2.3826
2004/02/16 13:55:00*2.3837*2.3835*2.384*2.3835
2004/02/16 14:00:00*2.3835*2.3838*2.384*2.3835
2004/02/16 14:05:00*2.3838*2.3841*2.3845*2.3838
2004/02/16 14:10:00*2.3841*2.3839*2.3844*2.3839
2004/02/16 14:15:00*2.3839*2.3845*2.3848*2.3834
2004/02/16 14:20:00*2.3845*2.384*2.3848*2.384
2004/02/16 14:25:00*2.384*2.3839*2.3843*2.3839
2004/02/16 14:30:00*2.3839*2.384*2.3843*2.3839
2004/02/16 14:35:00*2.384*2.3834*2.3843*2.3834
2004/02/16 14:40:00*2.3834*2.3831*2.3838*2.3828
2004/02/16 14:45:00*2.3831*2.3834*2.3836*2.383
2004/02/16 14:50:00*2.3834*2.3855*2.3855*2.3834
2004/02/16 14:55:00*2.3855*2.3848*2.3855*2.3845
2004/02/16 15:00:00*2.3848*2.3847*2.3854*2.3845
2004/02/16 15:05:00*2.3847*2.3859*2.3863*2.3843
2004/02/16 15:10:00*2.3859*2.3859*2.3862*2.3853
2004/02/16 15:15:00*2.3859*2.3854*2.3859*2.3851
2004/02/16 15:20:00*2.3854*2.3852*2.3857*2.3841
2004/02/16 15:25:00*2.3852*2.3859*2.3869*2.3848
2004/02/16 15:30:00*2.3859*2.386*2.3865*2.3858
2004/02/16 15:35:00*2.386*2.3862*2.3863*2.3858
2004/02/16 15:40:00*2.3862*2.3863*2.3868*2.3859
2004/02/16 15:45:00*2.3863*2.386*2.3866*2.3859
2004/02/16 15:50:00*2.386*2.3876*2.3876*2.3858
2004/02/16 15:55:00*2.3876*2.3868*2.3878*2.3868
2004/02/16 16:00:00*2.3868*2.3861*2.3875*2.3858
2004/02/16 16:05:00*2.3861*2.3872*2.3872*2.3861
2004/02/16 16:10:00*2.3872*2.3871*2.388*2.3868
2004/02/16 16:15:00*2.3871*2.3871*2.3877*2.3866
2004/02/16 16:20:00*2.3871*2.3865*2.3871*2.3865
2004/02/16 16:25:00*2.3865*2.3861*2.3865*2.3855
2004/02/16 16:30:00*2.3861*2.3858*2.3861*2.3856
2004/02/16 16:35:00*2.3858*2.3857*2.3858*2.3852
2004/02/16 16:40:00*2.3857*2.3857*2.3862*2.3853
2004/02/16 16:45:00*2.3857*2.385*2.3857*2.3849
2004/02/16 16:50:00*2.385*2.3852*2.3853*2.3843
2004/02/16 16:55:00*2.3852*2.3845*2.3858*2.3845
2004/02/16 17:00:00*2.3845*2.3855*2.3858*2.3845
