2004/02/12 17:05:00*2.3992*2.399*2.3992*2.3984
2004/02/12 17:10:00*2.399*2.3986*2.3997*2.3981
2004/02/12 17:15:00*2.3986*2.3994*2.3994*2.3979
2004/02/12 17:20:00*2.3994*2.3999*2.4002*2.3993
2004/02/12 17:25:00*2.3999*2.3992*2.4007*2.3992
2004/02/12 17:30:00*2.3992*2.3998*2.4009*2.3992
2004/02/12 17:35:00*2.3998*2.3988*2.3999*2.3985
2004/02/12 17:40:00*2.3988*2.3956*2.3988*2.3951
2004/02/12 17:45:00*2.3956*2.3955*2.3966*2.3951
2004/02/12 17:50:00*2.3955*2.3966*2.3966*2.3955
2004/02/12 17:55:00*2.3966*2.3969*2.3975*2.3964
2004/02/12 18:00:00*2.3969*2.3972*2.3974*2.3967
2004/02/12 18:05:00*2.3972*2.3972*2.3977*2.3969
2004/02/12 18:10:00*2.3972*2.397*2.3974*2.3968
2004/02/12 18:15:00*2.397*2.3977*2.3982*2.3965
2004/02/12 18:20:00*2.3977*2.3978*2.3979*2.3969
2004/02/12 18:25:00*2.3978*2.3977*2.3987*2.3974
2004/02/12 18:30:00*2.3977*2.3978*2.3984*2.3971
2004/02/12 18:35:00*2.3978*2.3978*2.3985*2.3977
2004/02/12 18:40:00*2.3978*2.3978*2.3984*2.3977
2004/02/12 18:45:00*2.3978*2.398*2.3991*2.3978
2004/02/12 18:50:00*2.398*2.3981*2.3987*2.3978
2004/02/12 18:55:00*2.3981*2.3989*2.3989*2.398
2004/02/12 19:00:00*2.3989*2.3987*2.399*2.3983
2004/02/12 19:05:00*2.3987*2.3989*2.3992*2.3978
2004/02/12 19:10:00*2.3989*2.3984*2.399*2.3984
2004/02/12 19:15:00*2.3984*2.3977*2.3987*2.3977
2004/02/12 19:20:00*2.3977*2.3976*2.3985*2.3972
2004/02/12 19:25:00*2.3976*2.3978*2.3983*2.3975
2004/02/12 19:30:00*2.3978*2.3974*2.3992*2.3974
2004/02/12 19:35:00*2.3974*2.399*2.3993*2.3974
2004/02/12 19:40:00*2.399*2.398*2.399*2.398
2004/02/12 19:45:00*2.398*2.3996*2.3996*2.3979
2004/02/12 19:50:00*2.3996*2.3999*2.4003*2.399
2004/02/12 19:55:00*2.3999*2.4002*2.4003*2.3983
2004/02/12 20:00:00*2.4002*2.3997*2.4004*2.3989
2004/02/12 20:05:00*2.3997*2.3996*2.4004*2.3991
2004/02/12 20:10:00*2.3996*2.3996*2.3998*2.3987
2004/02/12 20:15:00*2.3996*2.3992*2.3996*2.3988
2004/02/12 20:20:00*2.3992*2.3998*2.4009*2.3989
2004/02/12 20:25:00*2.3998*2.399*2.4004*2.3988
2004/02/12 20:30:00*2.399*2.3994*2.4003*2.3986
2004/02/12 20:35:00*2.3994*2.3994*2.4003*2.3984
2004/02/12 20:40:00*2.3994*2.3992*2.3996*2.3988
2004/02/12 20:45:00*2.3992*2.3997*2.4002*2.3991
2004/02/12 20:50:00*2.3997*2.4002*2.4022*2.3987
2004/02/12 20:55:00*2.4002*2.4009*2.4017*2.3996
2004/02/12 21:00:00*2.4009*2.4005*2.401*2.4002
2004/02/12 21:05:00*2.4005*2.3997*2.4009*2.399
2004/02/12 21:10:00*2.3997*2.4002*2.4008*2.3994
2004/02/12 21:15:00*2.4002*2.4004*2.4008*2.4001
2004/02/12 21:20:00*2.4004*2.4009*2.401*2.4004
2004/02/12 21:25:00*2.4009*2.4009*2.4012*2.4005
2004/02/12 21:30:00*2.4009*2.3999*2.4009*2.3995
2004/02/12 21:35:00*2.3999*2.4*2.4006*2.3997
2004/02/12 21:40:00*2.4*2.4*2.4001*2.3991
2004/02/12 21:45:00*2.4*2.3997*2.4006*2.3991
2004/02/12 21:50:00*2.3997*2.4012*2.4012*2.3997
2004/02/12 21:55:00*2.4012*2.4009*2.4012*2.3999
2004/02/12 22:00:00*2.4009*2.4002*2.4014*2.4
2004/02/12 22:05:00*2.4002*2.4002*2.4009*2.4002
2004/02/12 22:10:00*2.4002*2.3999*2.4004*2.3996
2004/02/12 22:15:00*2.3999*2.4001*2.4004*2.3996
2004/02/12 22:20:00*2.4001*2.3999*2.4007*2.3993
2004/02/12 22:25:00*2.3999*2.3985*2.4002*2.3984
2004/02/12 22:30:00*2.3985*2.3954*2.3985*2.3945
2004/02/12 22:35:00*2.3954*2.3951*2.3966*2.3948
2004/02/12 22:40:00*2.3951*2.3945*2.3959*2.3934
2004/02/12 22:45:00*2.3945*2.3928*2.3948*2.3921
2004/02/12 22:50:00*2.3928*2.393*2.3945*2.3927
2004/02/12 22:55:00*2.393*2.3925*2.3934*2.3921
2004/02/12 23:00:00*2.3925*2.3911*2.393*2.3905
2004/02/12 23:05:00*2.3911*2.39*2.3918*2.3895
2004/02/12 23:10:00*2.39*2.3902*2.3911*2.3897
2004/02/12 23:15:00*2.3902*2.3903*2.3905*2.3899
2004/02/12 23:20:00*2.3903*2.3907*2.391*2.3903
2004/02/12 23:25:00*2.3907*2.3918*2.3918*2.3904
2004/02/12 23:30:00*2.3918*2.3916*2.3924*2.3915
2004/02/12 23:35:00*2.3916*2.3923*2.3927*2.3914
2004/02/12 23:40:00*2.3923*2.392*2.3927*2.3918
2004/02/12 23:45:00*2.392*2.3915*2.3924*2.3913
2004/02/12 23:50:00*2.3915*2.3924*2.3924*2.3915
2004/02/12 23:55:00*2.3924*2.3922*2.3927*2.3916
2004/02/13 00:00:00*2.3922*2.3924*2.3924*2.3915
2004/02/13 00:05:00*2.3924*2.3925*2.3931*2.3921
2004/02/13 00:10:00*2.3925*2.3927*2.3927*2.3915
2004/02/13 00:15:00*2.3927*2.3929*2.393*2.3919
2004/02/13 00:20:00*2.3929*2.3913*2.3932*2.3907
2004/02/13 00:25:00*2.3913*2.3922*2.3923*2.391
2004/02/13 00:30:00*2.3922*2.3923*2.3923*2.3917
2004/02/13 00:35:00*2.3923*2.3917*2.3925*2.3913
2004/02/13 00:40:00*2.3917*2.3918*2.3924*2.3907
2004/02/13 00:45:00*2.3918*2.3909*2.3918*2.39
2004/02/13 00:50:00*2.3909*2.3908*2.3914*2.39
2004/02/13 00:55:00*2.3908*2.3922*2.3922*2.3894
2004/02/13 01:00:00*2.3922*2.3939*2.3946*2.3913
2004/02/13 01:05:00*2.3939*2.3933*2.3944*2.393
2004/02/13 01:10:00*2.3933*2.3963*2.3963*2.3929
2004/02/13 01:15:00*2.3963*2.3939*2.3963*2.3931
2004/02/13 01:20:00*2.3939*2.3946*2.3946*2.3935
2004/02/13 01:25:00*2.3946*2.3941*2.3947*2.3939
2004/02/13 01:30:00*2.3941*2.394*2.3948*2.3933
2004/02/13 01:35:00*2.394*2.3944*2.3946*2.3935
2004/02/13 01:40:00*2.3944*2.3951*2.3955*2.3941
2004/02/13 01:45:00*2.3951*2.3949*2.3952*2.394
2004/02/13 01:50:00*2.3949*2.3932*2.3949*2.3928
2004/02/13 01:55:00*2.3932*2.393*2.3942*2.3922
2004/02/13 02:00:00*2.393*2.3938*2.3938*2.393
2004/02/13 02:05:00*2.3938*2.3925*2.3943*2.392
2004/02/13 02:10:00*2.3925*2.3924*2.3933*2.3913
2004/02/13 02:15:00*2.3924*2.3915*2.3927*2.3907
2004/02/13 02:20:00*2.3915*2.3924*2.3931*2.3909
2004/02/13 02:25:00*2.3924*2.3922*2.3933*2.3911
2004/02/13 02:30:00*2.3922*2.3925*2.3933*2.3911
2004/02/13 02:35:00*2.3925*2.3916*2.3934*2.3913
2004/02/13 02:40:00*2.3916*2.3918*2.3928*2.3914
2004/02/13 02:45:00*2.3918*2.3925*2.3929*2.3911
2004/02/13 02:50:00*2.3925*2.392*2.3932*2.3909
2004/02/13 02:55:00*2.392*2.3903*2.392*2.3897
2004/02/13 03:00:00*2.3903*2.3899*2.3911*2.3898
2004/02/13 03:05:00*2.3899*2.3903*2.3908*2.3895
2004/02/13 03:10:00*2.3903*2.3903*2.3922*2.39
2004/02/13 03:15:00*2.3903*2.39*2.391*2.3897
2004/02/13 03:20:00*2.39*2.3918*2.3918*2.3898
2004/02/13 03:25:00*2.3918*2.3905*2.3918*2.3897
2004/02/13 03:30:00*2.3905*2.3915*2.3916*2.3898
2004/02/13 03:35:00*2.3915*2.391*2.3915*2.3904
2004/02/13 03:40:00*2.391*2.3906*2.391*2.3898
2004/02/13 03:45:00*2.3906*2.3912*2.3916*2.3905
2004/02/13 03:50:00*2.3912*2.3904*2.392*2.3904
2004/02/13 03:55:00*2.3904*2.3906*2.3907*2.39
2004/02/13 04:00:00*2.3906*2.3898*2.3909*2.3891
2004/02/13 04:05:00*2.3898*2.3909*2.391*2.3898
2004/02/13 04:10:00*2.3909*2.3899*2.3912*2.3892
2004/02/13 04:15:00*2.3899*2.3893*2.3904*2.3891
2004/02/13 04:20:00*2.3893*2.3902*2.3915*2.3893
2004/02/13 04:25:00*2.3902*2.3898*2.3909*2.3892
2004/02/13 04:30:00*2.3898*2.391*2.391*2.3897
2004/02/13 04:35:00*2.391*2.3899*2.3912*2.3888
2004/02/13 04:40:00*2.3899*2.3891*2.3899*2.3886
2004/02/13 04:45:00*2.3891*2.389*2.3894*2.3882
2004/02/13 04:50:00*2.389*2.3884*2.3895*2.3884
2004/02/13 04:55:00*2.3884*2.3887*2.389*2.388
2004/02/13 05:00:00*2.3887*2.3888*2.389*2.3881
2004/02/13 05:05:00*2.3888*2.3882*2.3893*2.3879
2004/02/13 05:10:00*2.3882*2.3884*2.3889*2.3876
2004/02/13 05:15:00*2.3884*2.3882*2.389*2.3877
2004/02/13 05:20:00*2.3882*2.3878*2.3884*2.387
2004/02/13 05:25:00*2.3878*2.3881*2.3884*2.3878
2004/02/13 05:30:00*2.3881*2.3888*2.3888*2.3874
2004/02/13 05:35:00*2.3888*2.3889*2.3893*2.3883
2004/02/13 05:40:00*2.3889*2.3889*2.3895*2.3887
2004/02/13 05:45:00*2.3889*2.3889*2.3899*2.3886
2004/02/13 05:50:00*2.3889*2.3876*2.389*2.3875
2004/02/13 05:55:00*2.3876*2.3881*2.3887*2.3873
2004/02/13 06:00:00*2.3881*2.3882*2.3886*2.3874
2004/02/13 06:05:00*2.3882*2.3866*2.3885*2.3863
2004/02/13 06:10:00*2.3866*2.3862*2.3874*2.3854
2004/02/13 06:15:00*2.3862*2.3869*2.3884*2.3855
2004/02/13 06:20:00*2.3869*2.3875*2.3887*2.3867
2004/02/13 06:25:00*2.3875*2.3886*2.3887*2.3871
2004/02/13 06:30:00*2.3886*2.3909*2.3915*2.3884
2004/02/13 06:35:00*2.3909*2.3916*2.3925*2.3908
2004/02/13 06:40:00*2.3916*2.3923*2.3925*2.391
2004/02/13 06:45:00*2.3923*2.3922*2.3931*2.391
2004/02/13 06:50:00*2.3922*2.3917*2.3923*2.3899
2004/02/13 06:55:00*2.3917*2.3921*2.3932*2.3916
2004/02/13 07:00:00*2.3921*2.3924*2.3931*2.3915
2004/02/13 07:05:00*2.3924*2.3913*2.3925*2.391
2004/02/13 07:10:00*2.3913*2.3914*2.3924*2.3908
2004/02/13 07:15:00*2.3914*2.39*2.3918*2.3898
2004/02/13 07:20:00*2.39*2.3905*2.3913*2.3899
2004/02/13 07:25:00*2.3905*2.3891*2.3906*2.3891
2004/02/13 07:30:00*2.3891*2.3896*2.3898*2.3887
2004/02/13 07:35:00*2.3896*2.3891*2.3898*2.3891
2004/02/13 07:40:00*2.3891*2.3894*2.3894*2.3881
2004/02/13 07:45:00*2.3894*2.3895*2.3906*2.3884
2004/02/13 07:50:00*2.3895*2.3887*2.3895*2.3879
2004/02/13 07:55:00*2.3887*2.3897*2.39*2.388
2004/02/13 08:00:00*2.3897*2.3899*2.3899*2.3892
2004/02/13 08:05:00*2.3899*2.3897*2.3902*2.3888
2004/02/13 08:10:00*2.3897*2.3897*2.3904*2.3889
2004/02/13 08:15:00*2.3897*2.3901*2.3909*2.3894
2004/02/13 08:20:00*2.3901*2.3895*2.3912*2.3895
2004/02/13 08:25:00*2.3895*2.3882*2.39*2.388
2004/02/13 08:30:00*2.3882*2.3901*2.3944*2.3882
2004/02/13 08:35:00*2.3901*2.392*2.3925*2.3895
2004/02/13 08:40:00*2.392*2.3917*2.3922*2.3899
2004/02/13 08:45:00*2.3917*2.3904*2.3918*2.3886
2004/02/13 08:50:00*2.3904*2.3905*2.3912*2.3895
2004/02/13 08:55:00*2.3905*2.3891*2.391*2.3887
2004/02/13 09:00:00*2.3891*2.3897*2.3902*2.3885
2004/02/13 09:05:00*2.3897*2.3891*2.3905*2.3886
2004/02/13 09:10:00*2.3891*2.3892*2.3908*2.3884
2004/02/13 09:15:00*2.3892*2.388*2.3892*2.3873
2004/02/13 09:20:00*2.388*2.3889*2.3895*2.3877
2004/02/13 09:25:00*2.3889*2.3889*2.3893*2.3883
2004/02/13 09:30:00*2.3889*2.3891*2.3892*2.3881
2004/02/13 09:35:00*2.3891*2.3894*2.3894*2.3881
2004/02/13 09:40:00*2.3894*2.3875*2.3894*2.3875
2004/02/13 09:45:00*2.3875*2.3922*2.3926*2.3875
2004/02/13 09:50:00*2.3922*2.3881*2.3922*2.3872
2004/02/13 09:55:00*2.3881*2.3898*2.3903*2.3876
2004/02/13 10:00:00*2.3898*2.3876*2.3898*2.3863
2004/02/13 10:05:00*2.3876*2.3873*2.3881*2.3853
2004/02/13 10:10:00*2.3873*2.3853*2.3879*2.3853
2004/02/13 10:15:00*2.3853*2.3855*2.3862*2.3836
2004/02/13 10:20:00*2.3855*2.3918*2.3918*2.3855
2004/02/13 10:25:00*2.3918*2.391*2.3918*2.3889
2004/02/13 10:30:00*2.391*2.3881*2.3914*2.3876
2004/02/13 10:35:00*2.3881*2.3875*2.3898*2.3869
2004/02/13 10:40:00*2.3875*2.3884*2.3897*2.3864
2004/02/13 10:45:00*2.3884*2.3903*2.3914*2.3878
2004/02/13 10:50:00*2.3903*2.391*2.3926*2.3898
2004/02/13 10:55:00*2.391*2.3902*2.3933*2.3895
2004/02/13 11:00:00*2.3902*2.3899*2.3911*2.3887
2004/02/13 11:05:00*2.3899*2.3889*2.3907*2.3884
2004/02/13 11:10:00*2.3889*2.387*2.3892*2.3866
2004/02/13 11:15:00*2.387*2.3873*2.3879*2.3854
2004/02/13 11:20:00*2.3873*2.3875*2.3883*2.3867
2004/02/13 11:25:00*2.3875*2.3887*2.39*2.3872
2004/02/13 11:30:00*2.3887*2.3882*2.3902*2.3865
2004/02/13 11:35:00*2.3882*2.3902*2.3938*2.3877
2004/02/13 11:40:00*2.3902*2.3886*2.3903*2.3878
2004/02/13 11:45:00*2.3886*2.3895*2.3905*2.388
2004/02/13 11:50:00*2.3895*2.3901*2.3905*2.3889
2004/02/13 11:55:00*2.3901*2.3907*2.3921*2.3899
2004/02/13 12:00:00*2.3907*2.3906*2.392*2.3888
2004/02/13 12:05:00*2.3906*2.3911*2.3922*2.3902
2004/02/13 12:10:00*2.3911*2.3907*2.3916*2.3893
2004/02/13 12:15:00*2.3907*2.3915*2.3928*2.3895
2004/02/13 12:20:00*2.3915*2.391*2.3922*2.3899
2004/02/13 12:25:00*2.391*2.3888*2.391*2.3885
2004/02/13 12:30:00*2.3888*2.3896*2.39*2.3881
2004/02/13 12:35:00*2.3896*2.3897*2.3913*2.3892
2004/02/13 12:40:00*2.3897*2.3907*2.3909*2.3897
2004/02/13 12:45:00*2.3907*2.3895*2.391*2.3895
2004/02/13 12:50:00*2.3895*2.39*2.3903*2.3888
2004/02/13 12:55:00*2.39*2.3882*2.39*2.3878
2004/02/13 13:00:00*2.3882*2.388*2.389*2.3877
2004/02/13 13:05:00*2.388*2.388*2.3886*2.3878
2004/02/13 13:10:00*2.388*2.3887*2.3889*2.3878
2004/02/13 13:15:00*2.3887*2.3887*2.3894*2.3883
2004/02/13 13:20:00*2.3887*2.3901*2.3905*2.3887
2004/02/13 13:25:00*2.3901*2.3901*2.3906*2.3897
2004/02/13 13:30:00*2.3901*2.3896*2.3911*2.3894
2004/02/13 13:35:00*2.3896*2.3896*2.3907*2.389
2004/02/13 13:40:00*2.3896*2.3903*2.3904*2.3893
2004/02/13 13:45:00*2.3903*2.3893*2.3905*2.3881
2004/02/13 13:50:00*2.3893*2.3901*2.3908*2.3881
2004/02/13 13:55:00*2.3901*2.3903*2.3905*2.3894
2004/02/13 14:00:00*2.3903*2.3897*2.3906*2.3893
2004/02/13 14:05:00*2.3897*2.3893*2.3897*2.3888
2004/02/13 14:10:00*2.3893*2.3899*2.3903*2.3887
2004/02/13 14:15:00*2.3899*2.3902*2.3904*2.3895
2004/02/13 14:20:00*2.3902*2.3895*2.3902*2.3891
2004/02/13 14:25:00*2.3895*2.39*2.3905*2.3893
2004/02/13 14:30:00*2.39*2.3913*2.3917*2.3897
2004/02/13 14:35:00*2.3913*2.3908*2.3914*2.3901
2004/02/13 14:40:00*2.3908*2.3907*2.3915*2.3906
2004/02/13 14:45:00*2.3907*2.3902*2.3912*2.3901
2004/02/13 14:50:00*2.3902*2.3901*2.3907*2.39
2004/02/13 14:55:00*2.3901*2.3888*2.3912*2.3888
2004/02/13 15:00:00*2.3888*2.3881*2.3894*2.3868
2004/02/13 15:05:00*2.3881*2.3887*2.3887*2.3872
2004/02/13 15:10:00*2.3887*2.3881*2.3887*2.3874
2004/02/13 15:15:00*2.3881*2.388*2.3886*2.3877
2004/02/13 15:20:00*2.388*2.3898*2.3898*2.3877
2004/02/13 15:25:00*2.3898*2.3898*2.3901*2.3881
2004/02/13 15:30:00*2.3898*2.389*2.3901*2.3883
2004/02/13 15:35:00*2.389*2.3884*2.3893*2.3876
2004/02/13 15:40:00*2.3884*2.389*2.3894*2.3878
2004/02/13 15:45:00*2.389*2.3882*2.3894*2.3874
2004/02/13 15:50:00*2.3882*2.387*2.3889*2.387
2004/02/13 15:55:00*2.387*2.3873*2.3878*2.3862
