2004/02/11 17:05:00*2.398*2.3983*2.399*2.3979
2004/02/11 17:10:00*2.3983*2.4004*2.4012*2.3983
2004/02/11 17:15:00*2.4004*2.4025*2.403*2.4001
2004/02/11 17:20:00*2.4025*2.4017*2.4025*2.4012
2004/02/11 17:25:00*2.4017*2.4019*2.4028*2.4016
2004/02/11 17:30:00*2.4019*2.4013*2.4027*2.4011
2004/02/11 17:35:00*2.4013*2.4021*2.4021*2.4008
2004/02/11 17:40:00*2.4021*2.402*2.4025*2.4011
2004/02/11 17:45:00*2.402*2.4017*2.402*2.401
2004/02/11 17:50:00*2.4017*2.402*2.4022*2.4013
2004/02/11 17:55:00*2.402*2.4012*2.4024*2.4009
2004/02/11 18:00:00*2.4012*2.4019*2.4025*2.4012
2004/02/11 18:05:00*2.4019*2.4022*2.4027*2.4018
2004/02/11 18:10:00*2.4022*2.4018*2.4025*2.4013
2004/02/11 18:15:00*2.4018*2.4033*2.4033*2.4014
2004/02/11 18:20:00*2.4033*2.4041*2.4044*2.4021
2004/02/11 18:25:00*2.4041*2.4046*2.4053*2.403
2004/02/11 18:30:00*2.4046*2.4041*2.4055*2.4035
2004/02/11 18:35:00*2.4041*2.4032*2.4044*2.4021
2004/02/11 18:40:00*2.4032*2.4034*2.404*2.4027
2004/02/11 18:45:00*2.4034*2.4035*2.4041*2.4027
2004/02/11 18:50:00*2.4035*2.4049*2.4049*2.4034
2004/02/11 18:55:00*2.4049*2.4048*2.4068*2.4044
2004/02/11 19:00:00*2.4048*2.4034*2.4048*2.4034
2004/02/11 19:05:00*2.4034*2.405*2.405*2.4034
2004/02/11 19:10:00*2.405*2.4047*2.4057*2.4044
2004/02/11 19:15:00*2.4047*2.4052*2.4055*2.4041
2004/02/11 19:20:00*2.4052*2.4042*2.4052*2.4039
2004/02/11 19:25:00*2.4042*2.4051*2.4051*2.4033
2004/02/11 19:30:00*2.4051*2.404*2.4058*2.4037
2004/02/11 19:35:00*2.404*2.4057*2.4058*2.4039
2004/02/11 19:40:00*2.4057*2.4065*2.4071*2.4052
2004/02/11 19:45:00*2.4065*2.4063*2.4068*2.4054
2004/02/11 19:50:00*2.4063*2.4059*2.4063*2.4056
2004/02/11 19:55:00*2.4059*2.4061*2.4064*2.4052
2004/02/11 20:00:00*2.4061*2.4049*2.4062*2.4045
2004/02/11 20:05:00*2.4049*2.4049*2.4052*2.4044
2004/02/11 20:10:00*2.4049*2.4054*2.4058*2.4049
2004/02/11 20:15:00*2.4054*2.4048*2.4062*2.4045
2004/02/11 20:20:00*2.4048*2.4045*2.4056*2.4041
2004/02/11 20:25:00*2.4045*2.4045*2.4047*2.4041
2004/02/11 20:30:00*2.4045*2.4042*2.4045*2.4036
2004/02/11 20:35:00*2.4042*2.404*2.4047*2.404
2004/02/11 20:40:00*2.404*2.4036*2.404*2.4029
2004/02/11 20:45:00*2.4036*2.4031*2.4037*2.4027
2004/02/11 20:50:00*2.4031*2.4031*2.4037*2.4025
2004/02/11 20:55:00*2.4031*2.4021*2.4034*2.4019
2004/02/11 21:00:00*2.4021*2.4016*2.4024*2.4016
2004/02/11 21:05:00*2.4016*2.4011*2.4022*2.4011
2004/02/11 21:10:00*2.4011*2.402*2.4022*2.4011
2004/02/11 21:15:00*2.402*2.4018*2.4025*2.4012
2004/02/11 21:20:00*2.4018*2.4013*2.4018*2.4009
2004/02/11 21:25:00*2.4013*2.4015*2.4019*2.4008
2004/02/11 21:30:00*2.4015*2.4019*2.4024*2.4009
2004/02/11 21:35:00*2.4019*2.4018*2.4022*2.4014
2004/02/11 21:40:00*2.4018*2.4025*2.4025*2.4017
2004/02/11 21:45:00*2.4025*2.4029*2.4033*2.4022
2004/02/11 21:50:00*2.4029*2.4031*2.4032*2.4023
2004/02/11 21:55:00*2.4031*2.4018*2.4031*2.4017
2004/02/11 22:00:00*2.4018*2.4021*2.4024*2.4017
2004/02/11 22:05:00*2.4021*2.4017*2.4025*2.4017
2004/02/11 22:10:00*2.4017*2.4023*2.4026*2.4014
2004/02/11 22:15:00*2.4023*2.4024*2.4029*2.4019
2004/02/11 22:20:00*2.4024*2.4028*2.4029*2.4022
2004/02/11 22:25:00*2.4028*2.4034*2.4034*2.4024
2004/02/11 22:30:00*2.4034*2.4034*2.4037*2.4024
2004/02/11 22:35:00*2.4034*2.403*2.4034*2.4024
2004/02/11 22:40:00*2.403*2.4036*2.4036*2.4023
2004/02/11 22:45:00*2.4036*2.4035*2.4039*2.4032
2004/02/11 22:50:00*2.4035*2.4045*2.4047*2.4035
2004/02/11 22:55:00*2.4045*2.4043*2.4049*2.4041
2004/02/11 23:00:00*2.4043*2.4044*2.4053*2.4031
2004/02/11 23:05:00*2.4044*2.4036*2.4047*2.4036
2004/02/11 23:10:00*2.4036*2.4036*2.4036*2.4028
2004/02/11 23:15:00*2.4036*2.4037*2.4042*2.4029
2004/02/11 23:20:00*2.4037*2.4026*2.404*2.4025
2004/02/11 23:25:00*2.4026*2.4024*2.403*2.4018
2004/02/11 23:30:00*2.4024*2.4029*2.4039*2.4023
2004/02/11 23:35:00*2.4029*2.4034*2.4036*2.4026
2004/02/11 23:40:00*2.4034*2.4035*2.4038*2.4025
2004/02/11 23:45:00*2.4035*2.4037*2.4038*2.4031
2004/02/11 23:50:00*2.4037*2.4037*2.4043*2.4032
2004/02/11 23:55:00*2.4037*2.4043*2.4045*2.4034
2004/02/12 00:00:00*2.4043*2.4045*2.4048*2.4037
2004/02/12 00:05:00*2.4045*2.4052*2.4057*2.4042
2004/02/12 00:10:00*2.4052*2.4054*2.4055*2.4046
2004/02/12 00:15:00*2.4054*2.4052*2.4058*2.4049
2004/02/12 00:20:00*2.4052*2.4044*2.4064*2.4041
2004/02/12 00:25:00*2.4044*2.4039*2.4048*2.4035
2004/02/12 00:30:00*2.4039*2.4042*2.4046*2.4039
2004/02/12 00:35:00*2.4042*2.4044*2.4046*2.4033
2004/02/12 00:40:00*2.4044*2.4043*2.4046*2.4039
2004/02/12 00:45:00*2.4043*2.4042*2.4045*2.4035
2004/02/12 00:50:00*2.4042*2.4041*2.4048*2.404
2004/02/12 00:55:00*2.4041*2.4046*2.4049*2.4039
2004/02/12 01:00:00*2.4046*2.4047*2.4054*2.4038
2004/02/12 01:05:00*2.4047*2.4044*2.4055*2.4043
2004/02/12 01:10:00*2.4044*2.4046*2.4048*2.4041
2004/02/12 01:15:00*2.4046*2.4041*2.4047*2.4041
2004/02/12 01:20:00*2.4041*2.404*2.4049*2.4038
2004/02/12 01:25:00*2.404*2.4043*2.4049*2.4039
2004/02/12 01:30:00*2.4043*2.4049*2.405*2.404
2004/02/12 01:35:00*2.4049*2.404*2.4049*2.4038
2004/02/12 01:40:00*2.404*2.404*2.4043*2.4037
2004/02/12 01:45:00*2.404*2.4047*2.405*2.4039
2004/02/12 01:50:00*2.4047*2.4037*2.4049*2.403
2004/02/12 01:55:00*2.4037*2.4034*2.4039*2.4023
2004/02/12 02:00:00*2.4034*2.4023*2.404*2.4022
2004/02/12 02:05:00*2.4023*2.4036*2.4041*2.4023
2004/02/12 02:10:00*2.4036*2.4038*2.4039*2.403
2004/02/12 02:15:00*2.4038*2.4039*2.404*2.4028
2004/02/12 02:20:00*2.4039*2.4029*2.4041*2.4021
2004/02/12 02:25:00*2.4029*2.4022*2.4032*2.402
2004/02/12 02:30:00*2.4022*2.4027*2.403*2.402
2004/02/12 02:35:00*2.4027*2.402*2.4033*2.402
2004/02/12 02:40:00*2.402*2.4032*2.4034*2.4019
2004/02/12 02:45:00*2.4032*2.404*2.404*2.4028
2004/02/12 02:50:00*2.404*2.4029*2.4047*2.4024
2004/02/12 02:55:00*2.4029*2.4033*2.4039*2.402
2004/02/12 03:00:00*2.4033*2.4024*2.4035*2.402
2004/02/12 03:05:00*2.4024*2.4032*2.4034*2.402
2004/02/12 03:10:00*2.4032*2.4056*2.4056*2.4029
2004/02/12 03:15:00*2.4056*2.4056*2.4067*2.4046
2004/02/12 03:20:00*2.4056*2.4052*2.4061*2.4043
2004/02/12 03:25:00*2.4052*2.4063*2.4066*2.4051
2004/02/12 03:30:00*2.4063*2.4072*2.4079*2.406
2004/02/12 03:35:00*2.4072*2.4061*2.4075*2.4058
2004/02/12 03:40:00*2.4061*2.4045*2.4069*2.4042
2004/02/12 03:45:00*2.4045*2.4049*2.4051*2.404
2004/02/12 03:50:00*2.4049*2.4046*2.405*2.404
2004/02/12 03:55:00*2.4046*2.405*2.4052*2.4041
2004/02/12 04:00:00*2.405*2.4052*2.406*2.4049
2004/02/12 04:05:00*2.4052*2.4056*2.4061*2.4045
2004/02/12 04:10:00*2.4056*2.4054*2.4058*2.4042
2004/02/12 04:15:00*2.4054*2.4063*2.4067*2.4048
2004/02/12 04:20:00*2.4063*2.4069*2.4088*2.4063
2004/02/12 04:25:00*2.4069*2.4082*2.4087*2.4069
2004/02/12 04:30:00*2.4082*2.4087*2.4087*2.4066
2004/02/12 04:35:00*2.4087*2.4076*2.4092*2.4073
2004/02/12 04:40:00*2.4076*2.4058*2.4082*2.4056
2004/02/12 04:45:00*2.4058*2.406*2.4063*2.4054
2004/02/12 04:50:00*2.406*2.4074*2.4077*2.4058
2004/02/12 04:55:00*2.4074*2.4076*2.4086*2.4071
2004/02/12 05:00:00*2.4076*2.4063*2.4078*2.4062
2004/02/12 05:05:00*2.4063*2.4069*2.4069*2.4063
2004/02/12 05:10:00*2.4069*2.4071*2.408*2.4067
2004/02/12 05:15:00*2.4071*2.4066*2.4081*2.4066
2004/02/12 05:20:00*2.4066*2.4082*2.4085*2.4066
2004/02/12 05:25:00*2.4082*2.408*2.4096*2.4078
2004/02/12 05:30:00*2.408*2.408*2.4084*2.4074
2004/02/12 05:35:00*2.408*2.406*2.4083*2.406
2004/02/12 05:40:00*2.406*2.4056*2.4068*2.4051
2004/02/12 05:45:00*2.4056*2.4055*2.4065*2.4051
2004/02/12 05:50:00*2.4055*2.4059*2.4064*2.405
2004/02/12 05:55:00*2.4059*2.406*2.4068*2.4052
2004/02/12 06:00:00*2.406*2.4061*2.4066*2.4053
2004/02/12 06:05:00*2.4061*2.4068*2.4075*2.4053
2004/02/12 06:10:00*2.4068*2.4067*2.4079*2.4067
2004/02/12 06:15:00*2.4067*2.4065*2.408*2.4065
2004/02/12 06:20:00*2.4065*2.409*2.409*2.4065
2004/02/12 06:25:00*2.409*2.4088*2.4104*2.4075
2004/02/12 06:30:00*2.4088*2.4071*2.4094*2.4071
2004/02/12 06:35:00*2.4071*2.4078*2.408*2.407
2004/02/12 06:40:00*2.4078*2.4089*2.4089*2.4073
2004/02/12 06:45:00*2.4089*2.4083*2.4092*2.408
2004/02/12 06:50:00*2.4083*2.4084*2.4091*2.4076
2004/02/12 06:55:00*2.4084*2.4079*2.4084*2.4078
2004/02/12 07:00:00*2.4079*2.4086*2.4089*2.4071
2004/02/12 07:05:00*2.4086*2.4079*2.409*2.4079
2004/02/12 07:10:00*2.4079*2.409*2.4091*2.4078
2004/02/12 07:15:00*2.409*2.4077*2.4091*2.407
2004/02/12 07:20:00*2.4077*2.4076*2.408*2.4064
2004/02/12 07:25:00*2.4076*2.4067*2.408*2.4059
2004/02/12 07:30:00*2.4067*2.4077*2.4077*2.4065
2004/02/12 07:35:00*2.4077*2.4078*2.408*2.4071
2004/02/12 07:40:00*2.4078*2.4071*2.4082*2.4068
2004/02/12 07:45:00*2.4071*2.4075*2.4077*2.4068
2004/02/12 07:50:00*2.4075*2.4058*2.4076*2.4052
2004/02/12 07:55:00*2.4058*2.4042*2.4063*2.4038
2004/02/12 08:00:00*2.4042*2.4035*2.4051*2.4027
2004/02/12 08:05:00*2.4035*2.404*2.4046*2.4027
2004/02/12 08:10:00*2.404*2.4049*2.4052*2.4037
2004/02/12 08:15:00*2.4049*2.4031*2.4052*2.402
2004/02/12 08:20:00*2.4031*2.4019*2.4031*2.4016
2004/02/12 08:25:00*2.4019*2.4004*2.4019*2.4003
2004/02/12 08:30:00*2.4004*2.4031*2.404*2.399
2004/02/12 08:35:00*2.4031*2.4039*2.4041*2.4019
2004/02/12 08:40:00*2.4039*2.4021*2.4041*2.4005
2004/02/12 08:45:00*2.4021*2.3995*2.4022*2.3995
2004/02/12 08:50:00*2.3995*2.4003*2.4021*2.3995
2004/02/12 08:55:00*2.4003*2.4011*2.4014*2.3998
2004/02/12 09:00:00*2.4011*2.4013*2.4027*2.4005
2004/02/12 09:05:00*2.4013*2.4008*2.402*2.4003
2004/02/12 09:10:00*2.4008*2.3996*2.4015*2.3996
2004/02/12 09:15:00*2.3996*2.3985*2.4011*2.3984
2004/02/12 09:20:00*2.3985*2.3988*2.3998*2.3978
2004/02/12 09:25:00*2.3988*2.4004*2.4008*2.3979
2004/02/12 09:30:00*2.4004*2.3999*2.4005*2.3992
2004/02/12 09:35:00*2.3999*2.3993*2.4005*2.3987
2004/02/12 09:40:00*2.3993*2.3981*2.3995*2.397
2004/02/12 09:45:00*2.3981*2.3981*2.3996*2.3976
2004/02/12 09:50:00*2.3981*2.3989*2.3992*2.3971
2004/02/12 09:55:00*2.3989*2.3984*2.3994*2.3982
2004/02/12 10:00:00*2.3984*2.3985*2.3997*2.3979
2004/02/12 10:05:00*2.3985*2.401*2.4013*2.3981
2004/02/12 10:10:00*2.401*2.4009*2.4023*2.4006
2004/02/12 10:15:00*2.4009*2.4024*2.4036*2.4005
2004/02/12 10:20:00*2.4024*2.4021*2.4037*2.4016
2004/02/12 10:25:00*2.4021*2.4002*2.4026*2.3995
2004/02/12 10:30:00*2.4002*2.3993*2.4009*2.3984
2004/02/12 10:35:00*2.3993*2.4011*2.4018*2.3989
2004/02/12 10:40:00*2.4011*2.4006*2.4017*2.4001
2004/02/12 10:45:00*2.4006*2.3995*2.4014*2.3988
2004/02/12 10:50:00*2.3995*2.3998*2.4008*2.3988
2004/02/12 10:55:00*2.3998*2.3994*2.4005*2.3982
2004/02/12 11:00:00*2.3994*2.3996*2.3996*2.3987
2004/02/12 11:05:00*2.3996*2.3989*2.4006*2.3987
2004/02/12 11:10:00*2.3989*2.3998*2.4004*2.3984
2004/02/12 11:15:00*2.3998*2.3996*2.4*2.3985
2004/02/12 11:20:00*2.3996*2.3983*2.3999*2.3971
2004/02/12 11:25:00*2.3983*2.3976*2.399*2.3964
2004/02/12 11:30:00*2.3976*2.3983*2.3991*2.3973
2004/02/12 11:35:00*2.3983*2.3974*2.3985*2.3967
2004/02/12 11:40:00*2.3974*2.3977*2.3981*2.3962
2004/02/12 11:45:00*2.3977*2.3989*2.3989*2.3968
2004/02/12 11:50:00*2.3989*2.3989*2.4002*2.3978
2004/02/12 11:55:00*2.3989*2.3981*2.3993*2.3978
2004/02/12 12:00:00*2.3981*2.3964*2.3985*2.3962
2004/02/12 12:05:00*2.3964*2.3984*2.3984*2.3956
2004/02/12 12:10:00*2.3984*2.3973*2.3987*2.3965
2004/02/12 12:15:00*2.3973*2.3965*2.3976*2.3957
2004/02/12 12:20:00*2.3965*2.3957*2.3971*2.3953
2004/02/12 12:25:00*2.3957*2.3974*2.3977*2.3956
2004/02/12 12:30:00*2.3974*2.3987*2.399*2.3968
2004/02/12 12:35:00*2.3987*2.3987*2.4*2.3974
2004/02/12 12:40:00*2.3987*2.3996*2.4001*2.3983
2004/02/12 12:45:00*2.3996*2.3999*2.3999*2.3986
2004/02/12 12:50:00*2.3999*2.397*2.4*2.3968
2004/02/12 12:55:00*2.397*2.3972*2.3977*2.3962
2004/02/12 13:00:00*2.3972*2.3978*2.3978*2.3957
2004/02/12 13:05:00*2.3978*2.3976*2.3981*2.3969
2004/02/12 13:10:00*2.3976*2.3976*2.3982*2.3972
2004/02/12 13:15:00*2.3976*2.3987*2.3987*2.3969
2004/02/12 13:20:00*2.3987*2.3984*2.3994*2.3972
2004/02/12 13:25:00*2.3984*2.3972*2.3984*2.3964
2004/02/12 13:30:00*2.3972*2.3965*2.3975*2.3958
2004/02/12 13:35:00*2.3965*2.3966*2.3973*2.3956
2004/02/12 13:40:00*2.3966*2.3962*2.3969*2.3956
2004/02/12 13:45:00*2.3962*2.3961*2.3966*2.3956
2004/02/12 13:50:00*2.3961*2.396*2.3968*2.3955
2004/02/12 13:55:00*2.396*2.3972*2.3977*2.3957
2004/02/12 14:00:00*2.3972*2.3983*2.399*2.3971
2004/02/12 14:05:00*2.3983*2.3988*2.3992*2.3977
2004/02/12 14:10:00*2.3988*2.3978*2.3991*2.3974
2004/02/12 14:15:00*2.3978*2.3984*2.3996*2.3968
2004/02/12 14:20:00*2.3984*2.3978*2.3988*2.3975
2004/02/12 14:25:00*2.3978*2.398*2.3989*2.3972
2004/02/12 14:30:00*2.398*2.3977*2.3984*2.3972
2004/02/12 14:35:00*2.3977*2.3977*2.3987*2.3968
2004/02/12 14:40:00*2.3977*2.3961*2.3977*2.3961
2004/02/12 14:45:00*2.3961*2.3967*2.3974*2.3955
2004/02/12 14:50:00*2.3967*2.3974*2.3977*2.3961
2004/02/12 14:55:00*2.3974*2.3965*2.3983*2.3965
2004/02/12 15:00:00*2.3965*2.3971*2.3976*2.3963
2004/02/12 15:05:00*2.3971*2.3972*2.3983*2.397
2004/02/12 15:10:00*2.3972*2.3982*2.3983*2.3968
2004/02/12 15:15:00*2.3982*2.3982*2.3989*2.3979
2004/02/12 15:20:00*2.3982*2.3989*2.3989*2.3977
2004/02/12 15:25:00*2.3989*2.3988*2.3989*2.3979
2004/02/12 15:30:00*2.3988*2.3984*2.3989*2.3979
2004/02/12 15:35:00*2.3984*2.3977*2.3984*2.3974
2004/02/12 15:40:00*2.3977*2.3975*2.3981*2.3968
2004/02/12 15:45:00*2.3975*2.3987*2.399*2.3975
2004/02/12 15:50:00*2.3987*2.3988*2.3991*2.3975
2004/02/12 15:55:00*2.3988*2.3989*2.3993*2.3984
2004/02/12 16:00:00*2.3989*2.3988*2.3994*2.3985
2004/02/12 16:05:00*2.3988*2.3992*2.3992*2.3979
2004/02/12 16:10:00*2.3992*2.3987*2.4003*2.3983
2004/02/12 16:15:00*2.3987*2.3991*2.3992*2.3984
2004/02/12 16:20:00*2.3991*2.3991*2.3997*2.3981
2004/02/12 16:25:00*2.3991*2.3985*2.3995*2.3969
2004/02/12 16:30:00*2.3985*2.399*2.3991*2.3983
2004/02/12 16:35:00*2.399*2.398*2.399*2.3979
2004/02/12 16:40:00*2.398*2.3974*2.3982*2.3973
2004/02/12 16:45:00*2.3974*2.3984*2.399*2.3971
2004/02/12 16:50:00*2.3984*2.3977*2.3984*2.3974
2004/02/12 16:55:00*2.3977*2.3976*2.3981*2.3968
2004/02/12 17:00:00*2.3976*2.3992*2.3995*2.3971
