2004/02/10 17:05:00*2.3979*2.3979*2.3992*2.3973
2004/02/10 17:10:00*2.3979*2.3984*2.3987*2.3969
2004/02/10 17:15:00*2.3984*2.3981*2.3987*2.3979
2004/02/10 17:20:00*2.3981*2.3961*2.3981*2.396
2004/02/10 17:25:00*2.3961*2.3951*2.3965*2.3951
2004/02/10 17:30:00*2.3951*2.3945*2.3951*2.3934
2004/02/10 17:35:00*2.3945*2.3927*2.3945*2.3914
2004/02/10 17:40:00*2.3927*2.3926*2.393*2.3921
2004/02/10 17:45:00*2.3926*2.392*2.3933*2.3917
2004/02/10 17:50:00*2.392*2.3921*2.3924*2.392
2004/02/10 17:55:00*2.3921*2.3923*2.3926*2.3915
2004/02/10 18:00:00*2.3923*2.392*2.3925*2.3917
2004/02/10 18:05:00*2.392*2.3918*2.3922*2.3909
2004/02/10 18:10:00*2.3918*2.3921*2.3924*2.3911
2004/02/10 18:15:00*2.3921*2.3932*2.3939*2.3921
2004/02/10 18:20:00*2.3932*2.3935*2.3941*2.393
2004/02/10 18:25:00*2.3935*2.3942*2.3942*2.393
2004/02/10 18:30:00*2.3942*2.3947*2.3949*2.394
2004/02/10 18:35:00*2.3947*2.3942*2.3957*2.3939
2004/02/10 18:40:00*2.3942*2.3932*2.3942*2.3922
2004/02/10 18:45:00*2.3932*2.3925*2.3935*2.3924
2004/02/10 18:50:00*2.3925*2.3939*2.3939*2.3924
2004/02/10 18:55:00*2.3939*2.394*2.3946*2.3934
2004/02/10 19:00:00*2.394*2.3951*2.3954*2.3938
2004/02/10 19:05:00*2.3951*2.3949*2.3958*2.3948
2004/02/10 19:10:00*2.3949*2.3954*2.3954*2.3945
2004/02/10 19:15:00*2.3954*2.3947*2.396*2.3947
2004/02/10 19:20:00*2.3947*2.3943*2.3953*2.3941
2004/02/10 19:25:00*2.3943*2.3947*2.3957*2.3938
2004/02/10 19:30:00*2.3947*2.3941*2.3952*2.3941
2004/02/10 19:35:00*2.3941*2.3943*2.3948*2.3937
2004/02/10 19:40:00*2.3943*2.3949*2.3961*2.3942
2004/02/10 19:45:00*2.3949*2.3949*2.3951*2.394
2004/02/10 19:50:00*2.3949*2.3951*2.3959*2.3946
2004/02/10 19:55:00*2.3951*2.3951*2.3957*2.3948
2004/02/10 20:00:00*2.3951*2.3952*2.3965*2.3945
2004/02/10 20:05:00*2.3952*2.3968*2.3971*2.3952
2004/02/10 20:10:00*2.3968*2.3963*2.3974*2.3962
2004/02/10 20:15:00*2.3963*2.3961*2.3972*2.3961
2004/02/10 20:20:00*2.3961*2.396*2.397*2.396
2004/02/10 20:25:00*2.396*2.3965*2.3967*2.3957
2004/02/10 20:30:00*2.3965*2.3973*2.3974*2.3959
2004/02/10 20:35:00*2.3973*2.3968*2.3978*2.3966
2004/02/10 20:40:00*2.3968*2.3976*2.3979*2.3966
2004/02/10 20:45:00*2.3976*2.3974*2.3976*2.3969
2004/02/10 20:50:00*2.3974*2.3977*2.398*2.3973
2004/02/10 20:55:00*2.3977*2.3998*2.3999*2.3977
2004/02/10 21:00:00*2.3998*2.3997*2.401*2.3992
2004/02/10 21:05:00*2.3997*2.3995*2.3999*2.3992
2004/02/10 21:10:00*2.3995*2.3991*2.4*2.3988
2004/02/10 21:15:00*2.3991*2.3996*2.3999*2.3988
2004/02/10 21:20:00*2.3996*2.4*2.4001*2.3993
2004/02/10 21:25:00*2.4*2.4003*2.4012*2.3999
2004/02/10 21:30:00*2.4003*2.4001*2.401*2.3999
2004/02/10 21:35:00*2.4001*2.3992*2.4006*2.3991
2004/02/10 21:40:00*2.3992*2.3989*2.3997*2.3988
2004/02/10 21:45:00*2.3989*2.3993*2.3995*2.3989
2004/02/10 21:50:00*2.3993*2.3989*2.3999*2.3989
2004/02/10 21:55:00*2.3989*2.3992*2.3995*2.3986
2004/02/10 22:00:00*2.3992*2.3995*2.3998*2.3989
2004/02/10 22:05:00*2.3995*2.399*2.3995*2.3981
2004/02/10 22:10:00*2.399*2.3991*2.3997*2.3989
2004/02/10 22:15:00*2.3991*2.3989*2.3998*2.3985
2004/02/10 22:20:00*2.3989*2.3992*2.3995*2.3987
2004/02/10 22:25:00*2.3992*2.3983*2.3992*2.3978
2004/02/10 22:30:00*2.3983*2.398*2.3985*2.3976
2004/02/10 22:35:00*2.398*2.3986*2.3989*2.3978
2004/02/10 22:40:00*2.3986*2.3986*2.3989*2.3985
2004/02/10 22:45:00*2.3986*2.3989*2.4001*2.3985
2004/02/10 22:50:00*2.3989*2.3992*2.3998*2.3986
2004/02/10 22:55:00*2.3992*2.3992*2.3996*2.3988
2004/02/10 23:00:00*2.3992*2.3994*2.3995*2.3984
2004/02/10 23:05:00*2.3994*2.398*2.3994*2.3978
2004/02/10 23:10:00*2.398*2.398*2.3982*2.3973
2004/02/10 23:15:00*2.398*2.3983*2.3987*2.3976
2004/02/10 23:20:00*2.3983*2.3978*2.3986*2.3977
2004/02/10 23:25:00*2.3978*2.398*2.3984*2.3976
2004/02/10 23:30:00*2.398*2.3983*2.3987*2.3979
2004/02/10 23:35:00*2.3983*2.3989*2.3997*2.3977
2004/02/10 23:40:00*2.3989*2.3988*2.4003*2.3987
2004/02/10 23:45:00*2.3988*2.4002*2.4002*2.3987
2004/02/10 23:50:00*2.4002*2.4004*2.4005*2.3998
2004/02/10 23:55:00*2.4004*2.4005*2.401*2.3997
2004/02/11 00:00:00*2.4005*2.4002*2.4005*2.3999
2004/02/11 00:05:00*2.4002*2.4001*2.4005*2.3993
2004/02/11 00:10:00*2.4001*2.4004*2.4005*2.3997
2004/02/11 00:15:00*2.4004*2.4012*2.4016*2.4002
2004/02/11 00:20:00*2.4012*2.401*2.4012*2.4001
2004/02/11 00:25:00*2.401*2.4003*2.4012*2.3997
2004/02/11 00:30:00*2.4003*2.3991*2.4005*2.3986
2004/02/11 00:35:00*2.3991*2.3996*2.3996*2.3985
2004/02/11 00:40:00*2.3996*2.3988*2.3996*2.3984
2004/02/11 00:45:00*2.3988*2.3991*2.3991*2.3978
2004/02/11 00:50:00*2.3991*2.3996*2.3996*2.3988
2004/02/11 00:55:00*2.3996*2.3994*2.4001*2.3989
2004/02/11 01:00:00*2.3994*2.3993*2.3998*2.3988
2004/02/11 01:05:00*2.3993*2.3987*2.3995*2.3981
2004/02/11 01:10:00*2.3987*2.3988*2.3992*2.3982
2004/02/11 01:15:00*2.3988*2.3985*2.3988*2.3978
2004/02/11 01:20:00*2.3985*2.3988*2.3995*2.3984
2004/02/11 01:25:00*2.3988*2.3982*2.3992*2.3982
2004/02/11 01:30:00*2.3982*2.3995*2.3995*2.3982
2004/02/11 01:35:00*2.3995*2.3995*2.3998*2.3988
2004/02/11 01:40:00*2.3995*2.3995*2.3995*2.3992
2004/02/11 01:45:00*2.3995*2.3993*2.3995*2.3985
2004/02/11 01:50:00*2.3993*2.3982*2.3993*2.3982
2004/02/11 01:55:00*2.3982*2.3989*2.3993*2.398
2004/02/11 02:00:00*2.3989*2.3993*2.3993*2.3986
2004/02/11 02:05:00*2.3993*2.399*2.3997*2.3985
2004/02/11 02:10:00*2.399*2.399*2.3997*2.3983
2004/02/11 02:15:00*2.399*2.3983*2.3994*2.398
2004/02/11 02:20:00*2.3983*2.3989*2.3995*2.3975
2004/02/11 02:25:00*2.3989*2.3982*2.399*2.398
2004/02/11 02:30:00*2.3982*2.3991*2.3996*2.3978
2004/02/11 02:35:00*2.3991*2.3996*2.4003*2.3988
2004/02/11 02:40:00*2.3996*2.3998*2.401*2.3993
2004/02/11 02:45:00*2.3998*2.3996*2.4001*2.3992
2004/02/11 02:50:00*2.3996*2.399*2.3996*2.3983
2004/02/11 02:55:00*2.399*2.3981*2.399*2.3976
2004/02/11 03:00:00*2.3981*2.3993*2.3994*2.3979
2004/02/11 03:05:00*2.3993*2.4003*2.4004*2.3986
2004/02/11 03:10:00*2.4003*2.4015*2.4015*2.4001
2004/02/11 03:15:00*2.4015*2.4024*2.4033*2.4011
2004/02/11 03:20:00*2.4024*2.402*2.4034*2.4008
2004/02/11 03:25:00*2.402*2.4026*2.4038*2.402
2004/02/11 03:30:00*2.4026*2.4011*2.4027*2.4006
2004/02/11 03:35:00*2.4011*2.4002*2.4014*2.3996
2004/02/11 03:40:00*2.4002*2.4013*2.4013*2.3999
2004/02/11 03:45:00*2.4013*2.4054*2.4057*2.4007
2004/02/11 03:50:00*2.4054*2.4055*2.4065*2.4042
2004/02/11 03:55:00*2.4055*2.4035*2.4057*2.403
2004/02/11 04:00:00*2.4035*2.4036*2.4047*2.4027
2004/02/11 04:05:00*2.4036*2.4041*2.4042*2.4014
2004/02/11 04:10:00*2.4041*2.4041*2.4049*2.4033
2004/02/11 04:15:00*2.4041*2.4044*2.4051*2.403
2004/02/11 04:20:00*2.4044*2.4036*2.4055*2.4036
2004/02/11 04:25:00*2.4036*2.4037*2.4044*2.403
2004/02/11 04:30:00*2.4037*2.4041*2.4052*2.4037
2004/02/11 04:35:00*2.4041*2.4027*2.4046*2.4024
2004/02/11 04:40:00*2.4027*2.403*2.4037*2.4018
2004/02/11 04:45:00*2.403*2.4035*2.404*2.4029
2004/02/11 04:50:00*2.4035*2.4038*2.4044*2.4029
2004/02/11 04:55:00*2.4038*2.4029*2.4044*2.4016
2004/02/11 05:00:00*2.4029*2.4014*2.4035*2.4007
2004/02/11 05:05:00*2.4014*2.4006*2.4016*2.4
2004/02/11 05:10:00*2.4006*2.4029*2.4029*2.4003
2004/02/11 05:15:00*2.4029*2.4047*2.4052*2.4019
2004/02/11 05:20:00*2.4047*2.406*2.406*2.4037
2004/02/11 05:25:00*2.406*2.4061*2.4064*2.4041
2004/02/11 05:30:00*2.4061*2.4083*2.4092*2.4051
2004/02/11 05:35:00*2.4083*2.4093*2.4096*2.4071
2004/02/11 05:40:00*2.4093*2.4075*2.4093*2.4069
2004/02/11 05:45:00*2.4075*2.4086*2.4092*2.4073
2004/02/11 05:50:00*2.4086*2.4079*2.4093*2.4077
2004/02/11 05:55:00*2.4079*2.4092*2.4097*2.4074
2004/02/11 06:00:00*2.4092*2.4103*2.4107*2.4081
2004/02/11 06:05:00*2.4103*2.41*2.4107*2.4095
2004/02/11 06:10:00*2.41*2.4096*2.411*2.4086
2004/02/11 06:15:00*2.4096*2.4095*2.4102*2.4087
2004/02/11 06:20:00*2.4095*2.4097*2.4103*2.4095
2004/02/11 06:25:00*2.4097*2.4081*2.4097*2.4079
2004/02/11 06:30:00*2.4081*2.4083*2.4089*2.4079
2004/02/11 06:35:00*2.4083*2.4083*2.4093*2.4076
2004/02/11 06:40:00*2.4083*2.4085*2.4091*2.408
2004/02/11 06:45:00*2.4085*2.4089*2.4099*2.4085
2004/02/11 06:50:00*2.4089*2.4084*2.4094*2.4068
2004/02/11 06:55:00*2.4084*2.4076*2.4093*2.407
2004/02/11 07:00:00*2.4076*2.4067*2.4084*2.4056
2004/02/11 07:05:00*2.4067*2.4072*2.4074*2.4058
2004/02/11 07:10:00*2.4072*2.4086*2.4095*2.4068
2004/02/11 07:15:00*2.4086*2.4074*2.4089*2.4068
2004/02/11 07:20:00*2.4074*2.4063*2.4074*2.4059
2004/02/11 07:25:00*2.4063*2.4049*2.4066*2.4045
2004/02/11 07:30:00*2.4049*2.4041*2.4053*2.4038
2004/02/11 07:35:00*2.4041*2.404*2.4048*2.4037
2004/02/11 07:40:00*2.404*2.4033*2.4045*2.4026
2004/02/11 07:45:00*2.4033*2.4028*2.4034*2.4007
2004/02/11 07:50:00*2.4028*2.4016*2.4034*2.4014
2004/02/11 07:55:00*2.4016*2.4007*2.4026*2.4001
2004/02/11 08:00:00*2.4007*2.4008*2.4012*2.3993
2004/02/11 08:05:00*2.4008*2.4002*2.4013*2.3996
2004/02/11 08:10:00*2.4002*2.4006*2.4012*2.3994
2004/02/11 08:15:00*2.4006*2.4004*2.4008*2.3987
2004/02/11 08:20:00*2.4004*2.4008*2.4008*2.3992
2004/02/11 08:25:00*2.4008*2.4016*2.4018*2.3995
2004/02/11 08:30:00*2.4016*2.401*2.4023*2.4006
2004/02/11 08:35:00*2.401*2.4002*2.4013*2.3996
2004/02/11 08:40:00*2.4002*2.4026*2.4026*2.3995
2004/02/11 08:45:00*2.4026*2.4021*2.4028*2.4008
2004/02/11 08:50:00*2.4021*2.4027*2.403*2.4012
2004/02/11 08:55:00*2.4027*2.4025*2.4033*2.4018
2004/02/11 09:00:00*2.4025*2.4042*2.4042*2.4023
2004/02/11 09:05:00*2.4042*2.4035*2.4048*2.4029
2004/02/11 09:10:00*2.4035*2.401*2.4043*2.401
2004/02/11 09:15:00*2.401*2.4003*2.4017*2.3995
2004/02/11 09:20:00*2.4003*2.3978*2.4013*2.3978
2004/02/11 09:25:00*2.3978*2.3988*2.3998*2.3978
2004/02/11 09:30:00*2.3988*2.3978*2.3992*2.3958
2004/02/11 09:35:00*2.3978*2.398*2.3983*2.3972
2004/02/11 09:40:00*2.398*2.3991*2.3997*2.3971
2004/02/11 09:45:00*2.3991*2.3998*2.4*2.3987
2004/02/11 09:50:00*2.3998*2.401*2.4015*2.3991
2004/02/11 09:55:00*2.401*2.399*2.4012*2.3985
2004/02/11 10:00:00*2.399*2.3982*2.3998*2.3979
2004/02/11 10:05:00*2.3982*2.3943*2.3989*2.3938
2004/02/11 10:10:00*2.3943*2.3952*2.3959*2.3936
2004/02/11 10:15:00*2.3952*2.3953*2.3959*2.3933
2004/02/11 10:20:00*2.3953*2.3957*2.3971*2.3953
2004/02/11 10:25:00*2.3957*2.3963*2.3972*2.395
2004/02/11 10:30:00*2.3963*2.3972*2.3982*2.3958
2004/02/11 10:35:00*2.3972*2.3961*2.3975*2.3959
2004/02/11 10:40:00*2.3961*2.3957*2.3968*2.3954
2004/02/11 10:45:00*2.3957*2.3991*2.3991*2.3957
2004/02/11 10:50:00*2.3991*2.4003*2.4011*2.398
2004/02/11 10:55:00*2.4003*2.3986*2.4008*2.3985
2004/02/11 11:00:00*2.3986*2.3973*2.3996*2.3934
2004/02/11 11:05:00*2.3973*2.397*2.3988*2.3948
2004/02/11 11:10:00*2.397*2.3975*2.3993*2.396
2004/02/11 11:15:00*2.3975*2.3967*2.3975*2.3948
2004/02/11 11:20:00*2.3967*2.3949*2.3977*2.3949
2004/02/11 11:25:00*2.3949*2.3968*2.3986*2.3947
2004/02/11 11:30:00*2.3968*2.3984*2.3989*2.3954
2004/02/11 11:35:00*2.3984*2.3958*2.3994*2.3958
2004/02/11 11:40:00*2.3958*2.3973*2.3978*2.3953
2004/02/11 11:45:00*2.3973*2.3977*2.3985*2.3965
2004/02/11 11:50:00*2.3977*2.3967*2.3987*2.3965
2004/02/11 11:55:00*2.3967*2.3952*2.3979*2.3923
2004/02/11 12:00:00*2.3952*2.3971*2.3982*2.3952
2004/02/11 12:05:00*2.3971*2.3957*2.3975*2.3957
2004/02/11 12:10:00*2.3957*2.3955*2.3977*2.3955
2004/02/11 12:15:00*2.3955*2.3955*2.3963*2.395
2004/02/11 12:20:00*2.3955*2.3965*2.3975*2.3951
2004/02/11 12:25:00*2.3965*2.3961*2.3971*2.3952
2004/02/11 12:30:00*2.3961*2.3936*2.3963*2.3932
2004/02/11 12:35:00*2.3936*2.3932*2.3943*2.3925
2004/02/11 12:40:00*2.3932*2.3931*2.394*2.392
2004/02/11 12:45:00*2.3931*2.3949*2.3951*2.3928
2004/02/11 12:50:00*2.3949*2.3934*2.3952*2.393
2004/02/11 12:55:00*2.3934*2.3938*2.3942*2.3931
2004/02/11 13:00:00*2.3938*2.3955*2.3961*2.3936
2004/02/11 13:05:00*2.3955*2.3955*2.3964*2.3946
2004/02/11 13:10:00*2.3955*2.3973*2.3977*2.3946
2004/02/11 13:15:00*2.3973*2.3954*2.3973*2.3951
2004/02/11 13:20:00*2.3954*2.3973*2.3973*2.3951
2004/02/11 13:25:00*2.3973*2.3982*2.3989*2.3967
2004/02/11 13:30:00*2.3982*2.3992*2.3996*2.3982
2004/02/11 13:35:00*2.3992*2.4003*2.4008*2.3988
2004/02/11 13:40:00*2.4003*2.4017*2.4017*2.3989
2004/02/11 13:45:00*2.4017*2.4002*2.4022*2.3996
2004/02/11 13:50:00*2.4002*2.3984*2.4003*2.3984
2004/02/11 13:55:00*2.3984*2.3979*2.3993*2.3968
2004/02/11 14:00:00*2.3979*2.3966*2.3986*2.3964
2004/02/11 14:05:00*2.3966*2.3968*2.3982*2.3963
2004/02/11 14:10:00*2.3968*2.3973*2.3979*2.3964
2004/02/11 14:15:00*2.3973*2.396*2.3976*2.3957
2004/02/11 14:20:00*2.396*2.3959*2.3962*2.3955
2004/02/11 14:25:00*2.3959*2.3954*2.3965*2.3949
2004/02/11 14:30:00*2.3954*2.3953*2.3955*2.3944
2004/02/11 14:35:00*2.3953*2.3938*2.3953*2.3938
2004/02/11 14:40:00*2.3938*2.394*2.3945*2.3913
2004/02/11 14:45:00*2.394*2.3945*2.3945*2.3928
2004/02/11 14:50:00*2.3945*2.3943*2.395*2.3937
2004/02/11 14:55:00*2.3943*2.3935*2.3943*2.3931
2004/02/11 15:00:00*2.3935*2.3945*2.3952*2.3933
2004/02/11 15:05:00*2.3945*2.3935*2.3945*2.393
2004/02/11 15:10:00*2.3935*2.3944*2.3952*2.3931
2004/02/11 15:15:00*2.3944*2.3949*2.3951*2.3935
2004/02/11 15:20:00*2.3949*2.3956*2.3956*2.3938
2004/02/11 15:25:00*2.3956*2.3955*2.3958*2.3948
2004/02/11 15:30:00*2.3955*2.3966*2.3968*2.3953
2004/02/11 15:35:00*2.3966*2.3983*2.3986*2.396
2004/02/11 15:40:00*2.3983*2.3985*2.399*2.3973
2004/02/11 15:45:00*2.3985*2.3978*2.3986*2.3976
2004/02/11 15:50:00*2.3978*2.3989*2.3992*2.3977
2004/02/11 15:55:00*2.3989*2.3981*2.3991*2.3978
2004/02/11 16:00:00*2.3981*2.3985*2.3988*2.3975
2004/02/11 16:05:00*2.3985*2.3996*2.3997*2.3983
2004/02/11 16:10:00*2.3996*2.3993*2.3999*2.3988
2004/02/11 16:15:00*2.3993*2.3976*2.4001*2.3972
2004/02/11 16:20:00*2.3976*2.3975*2.3981*2.3966
2004/02/11 16:25:00*2.3975*2.3968*2.3979*2.3968
2004/02/11 16:30:00*2.3968*2.398*2.3986*2.3967
2004/02/11 16:35:00*2.398*2.3976*2.3982*2.397
2004/02/11 16:40:00*2.3976*2.3994*2.3994*2.3976
2004/02/11 16:45:00*2.3994*2.3985*2.3994*2.398
2004/02/11 16:50:00*2.3985*2.3991*2.3992*2.3978
2004/02/11 16:55:00*2.3991*2.3996*2.3996*2.3984
2004/02/11 17:00:00*2.3996*2.398*2.3999*2.398
