2004/02/08 17:05:00*2.4058*2.4039*2.4059*2.4033
2004/02/08 17:10:00*2.4039*2.4053*2.4066*2.4039
2004/02/08 17:15:00*2.4053*2.4057*2.4063*2.4052
2004/02/08 17:20:00*2.4057*2.4055*2.4064*2.4054
2004/02/08 17:25:00*2.4055*2.4067*2.4071*2.4055
2004/02/08 17:30:00*2.4067*2.407*2.4074*2.4065
2004/02/08 17:35:00*2.407*2.407*2.4083*2.4067
2004/02/08 17:40:00*2.407*2.4073*2.4076*2.4067
2004/02/08 17:45:00*2.4073*2.4069*2.4073*2.4062
2004/02/08 17:50:00*2.4069*2.4072*2.4076*2.4065
2004/02/08 17:55:00*2.4072*2.4059*2.4079*2.4058
2004/02/08 18:00:00*2.4059*2.4063*2.4063*2.4049
2004/02/08 18:05:00*2.4063*2.406*2.4067*2.4051
2004/02/08 18:10:00*2.406*2.4072*2.4075*2.4053
2004/02/08 18:15:00*2.4072*2.4078*2.4082*2.4071
2004/02/08 18:20:00*2.4078*2.4076*2.4085*2.4069
2004/02/08 18:25:00*2.4076*2.4076*2.4079*2.4069
2004/02/08 18:30:00*2.4076*2.4072*2.4083*2.4067
2004/02/08 18:35:00*2.4072*2.4049*2.4072*2.4049
2004/02/08 18:40:00*2.4049*2.4048*2.4053*2.4045
2004/02/08 18:45:00*2.4048*2.4045*2.4053*2.4042
2004/02/08 18:50:00*2.4045*2.405*2.4055*2.4044
2004/02/08 18:55:00*2.405*2.4054*2.4067*2.4046
2004/02/08 19:00:00*2.4054*2.4048*2.4066*2.4038
2004/02/08 19:05:00*2.4048*2.4033*2.4048*2.4029
2004/02/08 19:10:00*2.4033*2.4036*2.4042*2.403
2004/02/08 19:15:00*2.4036*2.4039*2.4044*2.403
2004/02/08 19:20:00*2.4039*2.403*2.4053*2.4027
2004/02/08 19:25:00*2.403*2.4021*2.403*2.4014
2004/02/08 19:30:00*2.4021*2.3997*2.4026*2.399
2004/02/08 19:35:00*2.3997*2.3996*2.4002*2.3981
2004/02/08 19:40:00*2.3996*2.4006*2.4009*2.3986
2004/02/08 19:45:00*2.4006*2.4011*2.4011*2.3997
2004/02/08 19:50:00*2.4011*2.4*2.4015*2.3996
2004/02/08 19:55:00*2.4*2.3974*2.4*2.3972
2004/02/08 20:00:00*2.3974*2.3957*2.3979*2.3945
2004/02/08 20:05:00*2.3957*2.3978*2.3978*2.3948
2004/02/08 20:10:00*2.3978*2.3972*2.3986*2.3963
2004/02/08 20:15:00*2.3972*2.3948*2.3974*2.3944
2004/02/08 20:20:00*2.3948*2.3947*2.3956*2.3942
2004/02/08 20:25:00*2.3947*2.394*2.3949*2.3936
2004/02/08 20:30:00*2.394*2.395*2.395*2.3937
2004/02/08 20:35:00*2.395*2.3951*2.3956*2.3944
2004/02/08 20:40:00*2.3951*2.3949*2.3957*2.3947
2004/02/08 20:45:00*2.3949*2.3949*2.3952*2.3944
2004/02/08 20:50:00*2.3949*2.3938*2.3949*2.3935
2004/02/08 20:55:00*2.3938*2.3937*2.3943*2.3924
2004/02/08 21:00:00*2.3937*2.3918*2.3937*2.3911
2004/02/08 21:05:00*2.3918*2.3916*2.3926*2.3912
2004/02/08 21:10:00*2.3916*2.3913*2.3919*2.3913
2004/02/08 21:15:00*2.3913*2.3905*2.3917*2.3905
2004/02/08 21:20:00*2.3905*2.3932*2.3942*2.3902
2004/02/08 21:25:00*2.3932*2.3941*2.3944*2.3922
2004/02/08 21:30:00*2.3941*2.3929*2.3941*2.3923
2004/02/08 21:35:00*2.3929*2.393*2.3935*2.3928
2004/02/08 21:40:00*2.393*2.3943*2.395*2.3929
2004/02/08 21:45:00*2.3943*2.394*2.3946*2.3933
2004/02/08 21:50:00*2.394*2.395*2.3953*2.3937
2004/02/08 21:55:00*2.395*2.3939*2.3953*2.3936
2004/02/08 22:00:00*2.3939*2.3922*2.3939*2.3922
2004/02/08 22:05:00*2.3922*2.3941*2.3944*2.3922
2004/02/08 22:10:00*2.3941*2.3943*2.3949*2.3933
2004/02/08 22:15:00*2.3943*2.3942*2.3946*2.3939
2004/02/08 22:20:00*2.3942*2.393*2.3943*2.3928
2004/02/08 22:25:00*2.393*2.3941*2.3944*2.393
2004/02/08 22:30:00*2.3941*2.3945*2.3948*2.3941
2004/02/08 22:35:00*2.3945*2.3939*2.3949*2.3935
2004/02/08 22:40:00*2.3939*2.392*2.3942*2.3916
2004/02/08 22:45:00*2.392*2.3919*2.3924*2.3916
2004/02/08 22:50:00*2.3919*2.3917*2.3922*2.3912
2004/02/08 22:55:00*2.3917*2.3919*2.3922*2.3914
2004/02/08 23:00:00*2.3919*2.392*2.3924*2.3915
2004/02/08 23:05:00*2.392*2.3924*2.393*2.3917
2004/02/08 23:10:00*2.3924*2.3924*2.3926*2.3916
2004/02/08 23:15:00*2.3924*2.3924*2.3928*2.3921
2004/02/08 23:20:00*2.3924*2.3926*2.3929*2.3922
2004/02/08 23:25:00*2.3926*2.3917*2.3931*2.3914
2004/02/08 23:30:00*2.3917*2.3924*2.3926*2.3915
2004/02/08 23:35:00*2.3924*2.3923*2.3926*2.3915
2004/02/08 23:40:00*2.3923*2.3918*2.3926*2.3915
2004/02/08 23:45:00*2.3918*2.3917*2.3921*2.3903
2004/02/08 23:50:00*2.3917*2.391*2.392*2.3907
2004/02/08 23:55:00*2.391*2.3898*2.391*2.3883
2004/02/09 00:00:00*2.3898*2.3892*2.3901*2.3884
2004/02/09 00:05:00*2.3892*2.3898*2.3909*2.389
2004/02/09 00:10:00*2.3898*2.3896*2.391*2.3885
2004/02/09 00:15:00*2.3896*2.3894*2.3906*2.3883
2004/02/09 00:20:00*2.3894*2.3898*2.3901*2.3884
2004/02/09 00:25:00*2.3898*2.3898*2.3909*2.3865
2004/02/09 00:30:00*2.3898*2.389*2.3903*2.389
2004/02/09 00:35:00*2.389*2.3894*2.3897*2.3886
2004/02/09 00:40:00*2.3894*2.3892*2.3899*2.3883
2004/02/09 00:45:00*2.3892*2.3896*2.3896*2.3883
2004/02/09 00:50:00*2.3896*2.3885*2.3897*2.388
2004/02/09 00:55:00*2.3885*2.3882*2.389*2.3874
2004/02/09 01:00:00*2.3882*2.3885*2.3891*2.3876
2004/02/09 01:05:00*2.3885*2.388*2.389*2.387
2004/02/09 01:10:00*2.388*2.3884*2.3892*2.3875
2004/02/09 01:15:00*2.3884*2.3887*2.3893*2.3869
2004/02/09 01:20:00*2.3887*2.3882*2.3889*2.3872
2004/02/09 01:25:00*2.3882*2.3886*2.3892*2.3877
2004/02/09 01:30:00*2.3886*2.39*2.39*2.388
2004/02/09 01:35:00*2.39*2.3889*2.3904*2.3887
2004/02/09 01:40:00*2.3889*2.3896*2.39*2.3889
2004/02/09 01:45:00*2.3896*2.3896*2.3902*2.3889
2004/02/09 01:50:00*2.3896*2.3896*2.3913*2.3889
2004/02/09 01:55:00*2.3896*2.39*2.3909*2.3896
2004/02/09 02:00:00*2.39*2.3888*2.3905*2.3888
2004/02/09 02:05:00*2.3888*2.3882*2.3904*2.3878
2004/02/09 02:10:00*2.3882*2.3894*2.3899*2.3879
2004/02/09 02:15:00*2.3894*2.3888*2.3898*2.3877
2004/02/09 02:20:00*2.3888*2.3898*2.3901*2.3886
2004/02/09 02:25:00*2.3898*2.3916*2.3916*2.3892
2004/02/09 02:30:00*2.3916*2.3945*2.3948*2.3913
2004/02/09 02:35:00*2.3945*2.3962*2.3967*2.3936
2004/02/09 02:40:00*2.3962*2.3955*2.3967*2.3947
2004/02/09 02:45:00*2.3955*2.3946*2.3961*2.3943
2004/02/09 02:50:00*2.3946*2.3949*2.3956*2.3933
2004/02/09 02:55:00*2.3949*2.3956*2.396*2.3943
2004/02/09 03:00:00*2.3956*2.3962*2.3964*2.3939
2004/02/09 03:05:00*2.3962*2.3955*2.3962*2.3946
2004/02/09 03:10:00*2.3955*2.3949*2.397*2.3945
2004/02/09 03:15:00*2.3949*2.3945*2.3952*2.3939
2004/02/09 03:20:00*2.3945*2.3951*2.3959*2.3941
2004/02/09 03:25:00*2.3951*2.3959*2.3966*2.3938
2004/02/09 03:30:00*2.3959*2.398*2.3981*2.3959
2004/02/09 03:35:00*2.398*2.3978*2.3996*2.3969
2004/02/09 03:40:00*2.3978*2.3997*2.3997*2.3976
2004/02/09 03:45:00*2.3997*2.4006*2.4019*2.399
2004/02/09 03:50:00*2.4006*2.4004*2.4015*2.4
2004/02/09 03:55:00*2.4004*2.3987*2.4008*2.3984
2004/02/09 04:00:00*2.3987*2.3981*2.3993*2.3976
2004/02/09 04:05:00*2.3981*2.3967*2.3985*2.396
2004/02/09 04:10:00*2.3967*2.3961*2.3974*2.3952
2004/02/09 04:15:00*2.3961*2.395*2.3969*2.3943
2004/02/09 04:20:00*2.395*2.3943*2.3963*2.3934
2004/02/09 04:25:00*2.3943*2.3932*2.3945*2.3925
2004/02/09 04:30:00*2.3932*2.3914*2.3936*2.3895
2004/02/09 04:35:00*2.3914*2.3925*2.3925*2.3905
2004/02/09 04:40:00*2.3925*2.3906*2.3928*2.3902
2004/02/09 04:45:00*2.3906*2.3904*2.3912*2.3899
2004/02/09 04:50:00*2.3904*2.3905*2.3917*2.389
2004/02/09 04:55:00*2.3905*2.3906*2.3918*2.3895
2004/02/09 05:00:00*2.3906*2.3903*2.3912*2.3892
2004/02/09 05:05:00*2.3903*2.3914*2.3916*2.3895
2004/02/09 05:10:00*2.3914*2.3918*2.3922*2.3909
2004/02/09 05:15:00*2.3918*2.3942*2.3948*2.3914
2004/02/09 05:20:00*2.3942*2.3952*2.3952*2.394
2004/02/09 05:25:00*2.3952*2.3963*2.3969*2.3952
2004/02/09 05:30:00*2.3963*2.3962*2.3963*2.3952
2004/02/09 05:35:00*2.3962*2.3966*2.3967*2.3955
2004/02/09 05:40:00*2.3966*2.3959*2.3968*2.3957
2004/02/09 05:45:00*2.3959*2.3976*2.3976*2.3955
2004/02/09 05:50:00*2.3976*2.3962*2.3976*2.396
2004/02/09 05:55:00*2.3962*2.3966*2.3966*2.3947
2004/02/09 06:00:00*2.3966*2.3974*2.3974*2.3953
2004/02/09 06:05:00*2.3974*2.3948*2.3979*2.3948
2004/02/09 06:10:00*2.3948*2.3941*2.395*2.3937
2004/02/09 06:15:00*2.3941*2.3947*2.3951*2.3932
2004/02/09 06:20:00*2.3947*2.3953*2.3961*2.3941
2004/02/09 06:25:00*2.3953*2.394*2.3956*2.3934
2004/02/09 06:30:00*2.394*2.3934*2.3948*2.3928
2004/02/09 06:35:00*2.3934*2.3946*2.395*2.3934
2004/02/09 06:40:00*2.3946*2.3941*2.3946*2.3931
2004/02/09 06:45:00*2.3941*2.3927*2.3942*2.3914
2004/02/09 06:50:00*2.3927*2.3917*2.3927*2.3906
2004/02/09 06:55:00*2.3917*2.3916*2.3932*2.3906
2004/02/09 07:00:00*2.3916*2.3911*2.3933*2.3909
2004/02/09 07:05:00*2.3911*2.3911*2.3917*2.3907
2004/02/09 07:10:00*2.3911*2.3913*2.3919*2.3904
2004/02/09 07:15:00*2.3913*2.3915*2.3922*2.3909
2004/02/09 07:20:00*2.3915*2.3917*2.3932*2.3912
2004/02/09 07:25:00*2.3917*2.3914*2.3926*2.3902
2004/02/09 07:30:00*2.3914*2.3925*2.3928*2.3913
2004/02/09 07:35:00*2.3925*2.3925*2.3931*2.3916
2004/02/09 07:40:00*2.3925*2.3918*2.3928*2.3915
2004/02/09 07:45:00*2.3918*2.3902*2.3931*2.3895
2004/02/09 07:50:00*2.3902*2.3909*2.3915*2.3898
2004/02/09 07:55:00*2.3909*2.3913*2.3926*2.3905
2004/02/09 08:00:00*2.3913*2.3911*2.3921*2.3903
2004/02/09 08:05:00*2.3911*2.3928*2.3933*2.3907
2004/02/09 08:10:00*2.3928*2.3914*2.3932*2.3914
2004/02/09 08:15:00*2.3914*2.3907*2.392*2.3903
2004/02/09 08:20:00*2.3907*2.3879*2.3907*2.3879
2004/02/09 08:25:00*2.3879*2.3916*2.3917*2.3879
2004/02/09 08:30:00*2.3916*2.3915*2.3925*2.3911
2004/02/09 08:35:00*2.3915*2.3905*2.3918*2.3905
2004/02/09 08:40:00*2.3905*2.3919*2.3922*2.389
2004/02/09 08:45:00*2.3919*2.3937*2.3938*2.3917
2004/02/09 08:50:00*2.3937*2.3936*2.3946*2.3933
2004/02/09 08:55:00*2.3936*2.3936*2.3943*2.3927
2004/02/09 09:00:00*2.3936*2.3947*2.3959*2.3927
2004/02/09 09:05:00*2.3947*2.3916*2.3947*2.3912
2004/02/09 09:10:00*2.3916*2.3892*2.3917*2.3891
2004/02/09 09:15:00*2.3892*2.39*2.3907*2.3892
2004/02/09 09:20:00*2.39*2.3893*2.3905*2.3884
2004/02/09 09:25:00*2.3893*2.39*2.3907*2.3891
2004/02/09 09:30:00*2.39*2.3885*2.3905*2.3885
2004/02/09 09:35:00*2.3885*2.3875*2.3891*2.387
2004/02/09 09:40:00*2.3875*2.3871*2.3885*2.3871
2004/02/09 09:45:00*2.3871*2.3887*2.3892*2.3871
2004/02/09 09:50:00*2.3887*2.3891*2.3906*2.388
2004/02/09 09:55:00*2.3891*2.3899*2.3907*2.3889
2004/02/09 10:00:00*2.3899*2.3904*2.3912*2.3897
2004/02/09 10:05:00*2.3904*2.3901*2.3906*2.3893
2004/02/09 10:10:00*2.3901*2.3906*2.3911*2.3897
2004/02/09 10:15:00*2.3906*2.3901*2.3911*2.3898
2004/02/09 10:20:00*2.3901*2.391*2.3914*2.3896
2004/02/09 10:25:00*2.391*2.3921*2.3924*2.3897
2004/02/09 10:30:00*2.3921*2.3925*2.3928*2.3912
2004/02/09 10:35:00*2.3925*2.3924*2.3931*2.3918
2004/02/09 10:40:00*2.3924*2.3919*2.3929*2.3912
2004/02/09 10:45:00*2.3919*2.3929*2.3934*2.3915
2004/02/09 10:50:00*2.3929*2.3929*2.3937*2.3921
2004/02/09 10:55:00*2.3929*2.3941*2.3946*2.3927
2004/02/09 11:00:00*2.3941*2.3938*2.3944*2.393
2004/02/09 11:05:00*2.3938*2.3928*2.395*2.3925
2004/02/09 11:10:00*2.3928*2.3949*2.395*2.3928
2004/02/09 11:15:00*2.3949*2.3942*2.395*2.3928
2004/02/09 11:20:00*2.3942*2.3934*2.3955*2.3934
2004/02/09 11:25:00*2.3934*2.3939*2.3954*2.3933
2004/02/09 11:30:00*2.3939*2.3926*2.3939*2.3923
2004/02/09 11:35:00*2.3926*2.3914*2.3932*2.3914
2004/02/09 11:40:00*2.3914*2.3925*2.393*2.3912
2004/02/09 11:45:00*2.3925*2.3939*2.3946*2.3923
2004/02/09 11:50:00*2.3939*2.3938*2.3943*2.3933
2004/02/09 11:55:00*2.3938*2.3941*2.3957*2.3935
2004/02/09 12:00:00*2.3941*2.3958*2.3959*2.3936
2004/02/09 12:05:00*2.3958*2.3962*2.3974*2.3954
2004/02/09 12:10:00*2.3962*2.3954*2.3964*2.3951
2004/02/09 12:15:00*2.3954*2.3983*2.3993*2.3954
2004/02/09 12:20:00*2.3983*2.3978*2.3997*2.3978
2004/02/09 12:25:00*2.3978*2.3979*2.3985*2.3969
2004/02/09 12:30:00*2.3979*2.3967*2.3979*2.3964
2004/02/09 12:35:00*2.3967*2.3969*2.397*2.396
2004/02/09 12:40:00*2.3969*2.394*2.3969*2.3936
2004/02/09 12:45:00*2.394*2.3921*2.3946*2.3915
2004/02/09 12:50:00*2.3921*2.3935*2.3941*2.3918
2004/02/09 12:55:00*2.3935*2.3911*2.3939*2.3911
2004/02/09 13:00:00*2.3911*2.3924*2.3934*2.3911
2004/02/09 13:05:00*2.3924*2.3939*2.3954*2.392
2004/02/09 13:10:00*2.3939*2.3939*2.3951*2.3936
2004/02/09 13:15:00*2.3939*2.3964*2.3967*2.3933
2004/02/09 13:20:00*2.3964*2.3957*2.3969*2.3954
2004/02/09 13:25:00*2.3957*2.3957*2.3965*2.3949
2004/02/09 13:30:00*2.3957*2.3956*2.3958*2.3949
2004/02/09 13:35:00*2.3956*2.3939*2.3958*2.3937
2004/02/09 13:40:00*2.3939*2.3953*2.3966*2.3938
2004/02/09 13:45:00*2.3953*2.3955*2.3962*2.3945
2004/02/09 13:50:00*2.3955*2.3957*2.3962*2.3946
2004/02/09 13:55:00*2.3957*2.3963*2.3968*2.3947
2004/02/09 14:00:00*2.3963*2.3958*2.3963*2.395
2004/02/09 14:05:00*2.3958*2.3954*2.3966*2.3952
2004/02/09 14:10:00*2.3954*2.3966*2.3969*2.3948
2004/02/09 14:15:00*2.3966*2.3957*2.3968*2.3957
2004/02/09 14:20:00*2.3957*2.3963*2.3976*2.3957
2004/02/09 14:25:00*2.3963*2.3958*2.3974*2.3957
2004/02/09 14:30:00*2.3958*2.396*2.3966*2.3954
2004/02/09 14:35:00*2.396*2.3979*2.3979*2.395
2004/02/09 14:40:00*2.3979*2.3977*2.3988*2.3972
2004/02/09 14:45:00*2.3977*2.3965*2.3979*2.3964
2004/02/09 14:50:00*2.3965*2.396*2.3974*2.3955
2004/02/09 14:55:00*2.396*2.3952*2.3965*2.3952
2004/02/09 15:00:00*2.3952*2.3936*2.3958*2.3933
2004/02/09 15:05:00*2.3936*2.3949*2.3949*2.3934
2004/02/09 15:10:00*2.3949*2.3949*2.3954*2.3941
2004/02/09 15:15:00*2.3949*2.3953*2.3957*2.3944
2004/02/09 15:20:00*2.3953*2.3936*2.3957*2.3936
2004/02/09 15:25:00*2.3936*2.3938*2.3939*2.393
2004/02/09 15:30:00*2.3938*2.3945*2.3948*2.3933
2004/02/09 15:35:00*2.3945*2.3947*2.3951*2.394
2004/02/09 15:40:00*2.3947*2.395*2.3953*2.3944
2004/02/09 15:45:00*2.395*2.394*2.3952*2.394
2004/02/09 15:50:00*2.394*2.3941*2.3949*2.394
2004/02/09 15:55:00*2.3941*2.393*2.3946*2.3923
2004/02/09 16:00:00*2.393*2.3933*2.3937*2.3926
2004/02/09 16:05:00*2.3933*2.3931*2.3939*2.393
2004/02/09 16:10:00*2.3931*2.3935*2.3942*2.3926
2004/02/09 16:15:00*2.3935*2.393*2.3938*2.393
2004/02/09 16:20:00*2.393*2.3924*2.3935*2.3919
2004/02/09 16:25:00*2.3924*2.3919*2.393*2.3906
2004/02/09 16:30:00*2.3919*2.3951*2.3951*2.3913
2004/02/09 16:35:00*2.3951*2.3946*2.3951*2.3938
2004/02/09 16:40:00*2.3946*2.3951*2.3955*2.3943
2004/02/09 16:45:00*2.3951*2.3955*2.3959*2.3949
2004/02/09 16:50:00*2.3955*2.3956*2.3958*2.3947
2004/02/09 16:55:00*2.3956*2.3947*2.3965*2.3947
2004/02/09 17:00:00*2.3947*2.3966*2.3966*2.3943
