2004/02/04 17:05:00*2.4048*2.4048*2.4051*2.4044
2004/02/04 17:10:00*2.4048*2.4049*2.4053*2.4045
2004/02/04 17:15:00*2.4049*2.4053*2.4056*2.4034
2004/02/04 17:20:00*2.4053*2.4055*2.4059*2.405
2004/02/04 17:25:00*2.4055*2.4051*2.4067*2.4047
2004/02/04 17:30:00*2.4051*2.4051*2.4054*2.4041
2004/02/04 17:35:00*2.4051*2.4048*2.4053*2.4047
2004/02/04 17:40:00*2.4048*2.4046*2.4051*2.4044
2004/02/04 17:45:00*2.4046*2.4049*2.4051*2.4046
2004/02/04 17:50:00*2.4049*2.4051*2.4057*2.4046
2004/02/04 17:55:00*2.4051*2.4043*2.4053*2.404
2004/02/04 18:00:00*2.4043*2.4045*2.4046*2.4037
2004/02/04 18:05:00*2.4045*2.405*2.4053*2.4044
2004/02/04 18:10:00*2.405*2.4053*2.4055*2.4049
2004/02/04 18:15:00*2.4053*2.4052*2.4053*2.4049
2004/02/04 18:20:00*2.4052*2.4061*2.4061*2.4052
2004/02/04 18:25:00*2.4061*2.405*2.4061*2.405
2004/02/04 18:30:00*2.405*2.4057*2.4063*2.405
2004/02/04 18:35:00*2.4057*2.4057*2.4063*2.4052
2004/02/04 18:40:00*2.4057*2.406*2.406*2.4055
2004/02/04 18:45:00*2.406*2.4051*2.406*2.4051
2004/02/04 18:50:00*2.4051*2.4053*2.4059*2.4051
2004/02/04 18:55:00*2.4053*2.4046*2.4054*2.4041
2004/02/04 19:00:00*2.4046*2.4048*2.4056*2.4045
2004/02/04 19:05:00*2.4048*2.4053*2.4058*2.4044
2004/02/04 19:10:00*2.4053*2.4047*2.4053*2.4042
2004/02/04 19:15:00*2.4047*2.4054*2.4062*2.4047
2004/02/04 19:20:00*2.4054*2.4048*2.4058*2.4037
2004/02/04 19:25:00*2.4048*2.4038*2.4048*2.4036
2004/02/04 19:30:00*2.4038*2.4039*2.4045*2.4033
2004/02/04 19:35:00*2.4039*2.4043*2.4045*2.4038
2004/02/04 19:40:00*2.4043*2.4038*2.4047*2.4034
2004/02/04 19:45:00*2.4038*2.4041*2.4047*2.4034
2004/02/04 19:50:00*2.4041*2.4035*2.4049*2.403
2004/02/04 19:55:00*2.4035*2.4045*2.4046*2.4035
2004/02/04 20:00:00*2.4045*2.4044*2.4053*2.4042
2004/02/04 20:05:00*2.4044*2.4047*2.4048*2.4042
2004/02/04 20:10:00*2.4047*2.4053*2.4056*2.4046
2004/02/04 20:15:00*2.4053*2.406*2.4063*2.4052
2004/02/04 20:20:00*2.406*2.4056*2.4062*2.405
2004/02/04 20:25:00*2.4056*2.405*2.4059*2.4047
2004/02/04 20:30:00*2.405*2.4051*2.4056*2.4049
2004/02/04 20:35:00*2.4051*2.4053*2.4055*2.4042
2004/02/04 20:40:00*2.4053*2.4047*2.4053*2.4047
2004/02/04 20:45:00*2.4047*2.4044*2.4049*2.404
2004/02/04 20:50:00*2.4044*2.4053*2.4053*2.404
2004/02/04 20:55:00*2.4053*2.4051*2.4054*2.4047
2004/02/04 21:00:00*2.4051*2.4048*2.4054*2.404
2004/02/04 21:05:00*2.4048*2.4051*2.4053*2.4045
2004/02/04 21:10:00*2.4051*2.404*2.4051*2.4037
2004/02/04 21:15:00*2.404*2.4043*2.4046*2.4036
2004/02/04 21:20:00*2.4043*2.4041*2.4048*2.4039
2004/02/04 21:25:00*2.4041*2.4046*2.405*2.4041
2004/02/04 21:30:00*2.4046*2.4051*2.4053*2.4046
2004/02/04 21:35:00*2.4051*2.4052*2.4055*2.4047
2004/02/04 21:40:00*2.4052*2.4048*2.4054*2.4045
2004/02/04 21:45:00*2.4048*2.4052*2.4059*2.4042
2004/02/04 21:50:00*2.4052*2.4054*2.4057*2.405
2004/02/04 21:55:00*2.4054*2.4065*2.4065*2.4054
2004/02/04 22:00:00*2.4065*2.4059*2.4081*2.4059
2004/02/04 22:05:00*2.4059*2.4081*2.4083*2.4051
2004/02/04 22:10:00*2.4081*2.4067*2.4081*2.4059
2004/02/04 22:15:00*2.4067*2.4067*2.4068*2.4059
2004/02/04 22:20:00*2.4067*2.4068*2.407*2.4065
2004/02/04 22:25:00*2.4068*2.4075*2.4081*2.4065
2004/02/04 22:30:00*2.4075*2.4076*2.4079*2.407
2004/02/04 22:35:00*2.4076*2.4075*2.4081*2.4072
2004/02/04 22:40:00*2.4075*2.4078*2.4081*2.407
2004/02/04 22:45:00*2.4078*2.4076*2.4084*2.4074
2004/02/04 22:50:00*2.4076*2.4074*2.4079*2.4069
2004/02/04 22:55:00*2.4074*2.4069*2.4077*2.4065
2004/02/04 23:00:00*2.4069*2.4064*2.4069*2.4055
2004/02/04 23:05:00*2.4064*2.406*2.4067*2.406
2004/02/04 23:10:00*2.406*2.4065*2.4068*2.4059
2004/02/04 23:15:00*2.4065*2.4067*2.407*2.4065
2004/02/04 23:20:00*2.4067*2.4067*2.407*2.4065
2004/02/04 23:25:00*2.4067*2.4069*2.407*2.4066
2004/02/04 23:30:00*2.4069*2.4069*2.4072*2.4068
2004/02/04 23:35:00*2.4069*2.4065*2.4072*2.4061
2004/02/04 23:40:00*2.4065*2.4062*2.4065*2.4057
2004/02/04 23:45:00*2.4062*2.4065*2.4065*2.4056
2004/02/04 23:50:00*2.4065*2.4064*2.4065*2.406
2004/02/04 23:55:00*2.4064*2.406*2.4067*2.406
2004/02/05 00:00:00*2.406*2.4058*2.4065*2.4058
2004/02/05 00:05:00*2.4058*2.4064*2.4067*2.4047
2004/02/05 00:10:00*2.4064*2.4057*2.4071*2.4055
2004/02/05 00:15:00*2.4057*2.4059*2.4065*2.4056
2004/02/05 00:20:00*2.4059*2.4054*2.4062*2.4047
2004/02/05 00:25:00*2.4054*2.4058*2.4058*2.4048
2004/02/05 00:30:00*2.4058*2.4063*2.4064*2.4052
2004/02/05 00:35:00*2.4063*2.4065*2.4068*2.4062
2004/02/05 00:40:00*2.4065*2.4062*2.407*2.4062
2004/02/05 00:45:00*2.4062*2.406*2.4065*2.4053
2004/02/05 00:50:00*2.406*2.4057*2.4064*2.4055
2004/02/05 00:55:00*2.4057*2.4054*2.4062*2.4051
2004/02/05 01:00:00*2.4054*2.4055*2.406*2.4045
2004/02/05 01:05:00*2.4055*2.4056*2.4059*2.4051
2004/02/05 01:10:00*2.4056*2.4064*2.4068*2.4053
2004/02/05 01:15:00*2.4064*2.4068*2.4068*2.4062
2004/02/05 01:20:00*2.4068*2.4076*2.4079*2.4063
2004/02/05 01:25:00*2.4076*2.4064*2.4082*2.406
2004/02/05 01:30:00*2.4064*2.4062*2.4073*2.4053
2004/02/05 01:35:00*2.4062*2.4067*2.407*2.4059
2004/02/05 01:40:00*2.4067*2.4057*2.4067*2.4053
2004/02/05 01:45:00*2.4057*2.4054*2.4062*2.4048
2004/02/05 01:50:00*2.4054*2.4052*2.4058*2.4044
2004/02/05 01:55:00*2.4052*2.4052*2.4057*2.4043
2004/02/05 02:00:00*2.4052*2.4039*2.4058*2.4039
2004/02/05 02:05:00*2.4039*2.4053*2.4055*2.4039
2004/02/05 02:10:00*2.4053*2.4046*2.4053*2.4039
2004/02/05 02:15:00*2.4046*2.4036*2.4049*2.4032
2004/02/05 02:20:00*2.4036*2.4039*2.4045*2.4035
2004/02/05 02:25:00*2.4039*2.4043*2.405*2.4035
2004/02/05 02:30:00*2.4043*2.4047*2.405*2.4038
2004/02/05 02:35:00*2.4047*2.4046*2.4054*2.4042
2004/02/05 02:40:00*2.4046*2.4054*2.4056*2.4046
2004/02/05 02:45:00*2.4054*2.4051*2.4054*2.4047
2004/02/05 02:50:00*2.4051*2.4054*2.4057*2.4045
2004/02/05 02:55:00*2.4054*2.4068*2.4074*2.4049
2004/02/05 03:00:00*2.4068*2.4068*2.4075*2.406
2004/02/05 03:05:00*2.4068*2.408*2.4084*2.4064
2004/02/05 03:10:00*2.408*2.4074*2.4082*2.4069
2004/02/05 03:15:00*2.4074*2.4073*2.4078*2.4068
2004/02/05 03:20:00*2.4073*2.4069*2.4075*2.4063
2004/02/05 03:25:00*2.4069*2.4069*2.4069*2.4058
2004/02/05 03:30:00*2.4069*2.4084*2.4084*2.406
2004/02/05 03:35:00*2.4084*2.4058*2.4086*2.4053
2004/02/05 03:40:00*2.4058*2.4059*2.4067*2.4053
2004/02/05 03:45:00*2.4059*2.4056*2.4064*2.4056
2004/02/05 03:50:00*2.4056*2.4066*2.407*2.4056
2004/02/05 03:55:00*2.4066*2.4063*2.4066*2.4041
2004/02/05 04:00:00*2.4063*2.405*2.4066*2.405
2004/02/05 04:05:00*2.405*2.4054*2.4054*2.404
2004/02/05 04:10:00*2.4054*2.4062*2.4063*2.4048
2004/02/05 04:15:00*2.4062*2.4057*2.4062*2.4052
2004/02/05 04:20:00*2.4057*2.4049*2.4062*2.4047
2004/02/05 04:25:00*2.4049*2.4043*2.4053*2.4035
2004/02/05 04:30:00*2.4043*2.4052*2.407*2.4033
2004/02/05 04:35:00*2.4052*2.4052*2.4058*2.4034
2004/02/05 04:40:00*2.4052*2.4042*2.4052*2.4032
2004/02/05 04:45:00*2.4042*2.4026*2.4044*2.4022
2004/02/05 04:50:00*2.4026*2.4032*2.4045*2.4024
2004/02/05 04:55:00*2.4032*2.4025*2.4035*2.4017
2004/02/05 05:00:00*2.4025*2.4016*2.4033*2.4015
2004/02/05 05:05:00*2.4016*2.4031*2.4031*2.4015
2004/02/05 05:10:00*2.4031*2.4021*2.4036*2.4015
2004/02/05 05:15:00*2.4021*2.4015*2.403*2.401
2004/02/05 05:20:00*2.4015*2.4026*2.4029*2.4011
2004/02/05 05:25:00*2.4026*2.4031*2.404*2.4026
2004/02/05 05:30:00*2.4031*2.4027*2.4034*2.4018
2004/02/05 05:35:00*2.4027*2.4009*2.403*2.4004
2004/02/05 05:40:00*2.4009*2.4015*2.4026*2.4009
2004/02/05 05:45:00*2.4015*2.3996*2.4021*2.3995
2004/02/05 05:50:00*2.3996*2.3982*2.3996*2.3968
2004/02/05 05:55:00*2.3982*2.3986*2.3991*2.398
2004/02/05 06:00:00*2.3986*2.3989*2.3991*2.398
2004/02/05 06:05:00*2.3989*2.4008*2.401*2.3983
2004/02/05 06:10:00*2.4008*2.3999*2.4017*2.3999
2004/02/05 06:15:00*2.3999*2.4011*2.4011*2.3998
2004/02/05 06:20:00*2.4011*2.4003*2.4011*2.4001
2004/02/05 06:25:00*2.4003*2.3994*2.4009*2.3986
2004/02/05 06:30:00*2.3994*2.3983*2.4002*2.3983
2004/02/05 06:35:00*2.3983*2.3982*2.3989*2.3971
2004/02/05 06:40:00*2.3982*2.3991*2.3997*2.3978
2004/02/05 06:45:00*2.3991*2.4007*2.4007*2.3987
2004/02/05 06:50:00*2.4007*2.3996*2.4022*2.3996
2004/02/05 06:55:00*2.3996*2.3987*2.402*2.3987
2004/02/05 07:00:00*2.3987*2.4067*2.4072*2.3978
2004/02/05 07:05:00*2.4067*2.406*2.407*2.4052
2004/02/05 07:10:00*2.406*2.4057*2.4071*2.4053
2004/02/05 07:15:00*2.4057*2.4061*2.4068*2.4035
2004/02/05 07:20:00*2.4061*2.4063*2.407*2.4051
2004/02/05 07:25:00*2.4063*2.4046*2.4063*2.4039
2004/02/05 07:30:00*2.4046*2.4036*2.4047*2.4026
2004/02/05 07:35:00*2.4036*2.4039*2.4052*2.4029
2004/02/05 07:40:00*2.4039*2.4039*2.4046*2.4033
2004/02/05 07:45:00*2.4039*2.4053*2.4063*2.4029
2004/02/05 07:50:00*2.4053*2.4056*2.406*2.4049
2004/02/05 07:55:00*2.4056*2.4034*2.4056*2.403
2004/02/05 08:00:00*2.4034*2.4015*2.4038*2.4015
2004/02/05 08:05:00*2.4015*2.4021*2.4023*2.4007
2004/02/05 08:10:00*2.4021*2.4028*2.4037*2.4018
2004/02/05 08:15:00*2.4028*2.4022*2.4036*2.402
2004/02/05 08:20:00*2.4022*2.4035*2.4038*2.4019
2004/02/05 08:25:00*2.4035*2.4056*2.4056*2.4032
2004/02/05 08:30:00*2.4056*2.4049*2.4066*2.4042
2004/02/05 08:35:00*2.4049*2.4032*2.405*2.4026
2004/02/05 08:40:00*2.4032*2.4052*2.4055*2.4032
2004/02/05 08:45:00*2.4052*2.4061*2.4064*2.4048
2004/02/05 08:50:00*2.4061*2.4053*2.4071*2.405
2004/02/05 08:55:00*2.4053*2.4044*2.4071*2.4038
2004/02/05 09:00:00*2.4044*2.4035*2.405*2.4029
2004/02/05 09:05:00*2.4035*2.4016*2.4035*2.4006
2004/02/05 09:10:00*2.4016*2.4012*2.4026*2.4009
2004/02/05 09:15:00*2.4012*2.3992*2.402*2.3984
2004/02/05 09:20:00*2.3992*2.3996*2.3998*2.3972
2004/02/05 09:25:00*2.3996*2.399*2.3996*2.398
2004/02/05 09:30:00*2.399*2.4004*2.4006*2.399
2004/02/05 09:35:00*2.4004*2.4011*2.4019*2.4004
2004/02/05 09:40:00*2.4011*2.4005*2.4026*2.4003
2004/02/05 09:45:00*2.4005*2.4005*2.401*2.3992
2004/02/05 09:50:00*2.4005*2.4007*2.4016*2.3999
2004/02/05 09:55:00*2.4007*2.4017*2.4023*2.4002
2004/02/05 10:00:00*2.4017*2.4022*2.4025*2.4008
2004/02/05 10:05:00*2.4022*2.4021*2.4034*2.4012
2004/02/05 10:10:00*2.4021*2.4017*2.4024*2.4012
2004/02/05 10:15:00*2.4017*2.4037*2.404*2.4014
2004/02/05 10:20:00*2.4037*2.404*2.405*2.4031
2004/02/05 10:25:00*2.404*2.4029*2.4042*2.4023
2004/02/05 10:30:00*2.4029*2.403*2.4031*2.4008
2004/02/05 10:35:00*2.403*2.4015*2.4034*2.4012
2004/02/05 10:40:00*2.4015*2.4032*2.4036*2.4009
2004/02/05 10:45:00*2.4032*2.4038*2.4047*2.4027
2004/02/05 10:50:00*2.4038*2.4035*2.4054*2.4034
2004/02/05 10:55:00*2.4035*2.403*2.4044*2.4024
2004/02/05 11:00:00*2.403*2.4021*2.4032*2.4018
2004/02/05 11:05:00*2.4021*2.4038*2.4041*2.402
2004/02/05 11:10:00*2.4038*2.4035*2.4039*2.4022
2004/02/05 11:15:00*2.4035*2.4027*2.4035*2.4018
2004/02/05 11:20:00*2.4027*2.4018*2.4027*2.401
2004/02/05 11:25:00*2.4018*2.4022*2.4027*2.401
2004/02/05 11:30:00*2.4022*2.4013*2.4022*2.4009
2004/02/05 11:35:00*2.4013*2.4019*2.4022*2.4008
2004/02/05 11:40:00*2.4019*2.4016*2.4022*2.4012
2004/02/05 11:45:00*2.4016*2.402*2.4021*2.401
2004/02/05 11:50:00*2.402*2.4005*2.402*2.4
2004/02/05 11:55:00*2.4005*2.3998*2.4011*2.3991
2004/02/05 12:00:00*2.3998*2.4008*2.4019*2.3998
2004/02/05 12:05:00*2.4008*2.4019*2.4021*2.4005
2004/02/05 12:10:00*2.4019*2.4016*2.4022*2.4009
2004/02/05 12:15:00*2.4016*2.4015*2.4023*2.4015
2004/02/05 12:20:00*2.4015*2.4027*2.403*2.4014
2004/02/05 12:25:00*2.4027*2.4024*2.4033*2.4021
2004/02/05 12:30:00*2.4024*2.4021*2.4027*2.4015
2004/02/05 12:35:00*2.4021*2.4024*2.403*2.4019
2004/02/05 12:40:00*2.4024*2.4032*2.4035*2.4021
2004/02/05 12:45:00*2.4032*2.403*2.4036*2.402
2004/02/05 12:50:00*2.403*2.4029*2.404*2.4017
2004/02/05 12:55:00*2.4029*2.4019*2.4038*2.4013
2004/02/05 13:00:00*2.4019*2.4026*2.4031*2.4006
2004/02/05 13:05:00*2.4026*2.4023*2.4043*2.4021
2004/02/05 13:10:00*2.4023*2.4017*2.4028*2.4005
2004/02/05 13:15:00*2.4017*2.4019*2.403*2.4008
2004/02/05 13:20:00*2.4019*2.4021*2.403*2.4016
2004/02/05 13:25:00*2.4021*2.4038*2.4041*2.4019
2004/02/05 13:30:00*2.4038*2.4036*2.4047*2.4031
2004/02/05 13:35:00*2.4036*2.4044*2.4047*2.4033
2004/02/05 13:40:00*2.4044*2.4053*2.4056*2.4031
2004/02/05 13:45:00*2.4053*2.404*2.4059*2.4034
2004/02/05 13:50:00*2.404*2.4039*2.4051*2.4034
2004/02/05 13:55:00*2.4039*2.4035*2.4047*2.4025
2004/02/05 14:00:00*2.4035*2.4018*2.4035*2.4004
2004/02/05 14:05:00*2.4018*2.4029*2.4031*2.4016
2004/02/05 14:10:00*2.4029*2.4026*2.4036*2.402
2004/02/05 14:15:00*2.4026*2.4034*2.4036*2.4021
2004/02/05 14:20:00*2.4034*2.404*2.4043*2.4023
2004/02/05 14:25:00*2.404*2.4041*2.4045*2.4031
2004/02/05 14:30:00*2.4041*2.4039*2.4057*2.4035
2004/02/05 14:35:00*2.4039*2.4033*2.4046*2.4024
2004/02/05 14:40:00*2.4033*2.405*2.4053*2.4021
2004/02/05 14:45:00*2.405*2.4064*2.4074*2.405
2004/02/05 14:50:00*2.4064*2.4068*2.4069*2.4055
2004/02/05 14:55:00*2.4068*2.408*2.4093*2.4065
2004/02/05 15:00:00*2.408*2.408*2.4087*2.4073
2004/02/05 15:05:00*2.408*2.4083*2.4093*2.4073
2004/02/05 15:10:00*2.4083*2.4084*2.4092*2.4071
2004/02/05 15:15:00*2.4084*2.4074*2.4086*2.4068
2004/02/05 15:20:00*2.4074*2.4095*2.4095*2.407
2004/02/05 15:25:00*2.4095*2.4089*2.4095*2.4082
2004/02/05 15:30:00*2.4089*2.4074*2.4094*2.4069
2004/02/05 15:35:00*2.4074*2.4072*2.4077*2.4069
2004/02/05 15:40:00*2.4072*2.4089*2.4097*2.4071
2004/02/05 15:45:00*2.4089*2.4079*2.409*2.4073
2004/02/05 15:50:00*2.4079*2.4068*2.4081*2.4065
2004/02/05 15:55:00*2.4068*2.4068*2.4078*2.4064
2004/02/05 16:00:00*2.4068*2.4072*2.4073*2.4065
2004/02/05 16:05:00*2.4072*2.4073*2.4078*2.407
2004/02/05 16:10:00*2.4073*2.4085*2.4088*2.4066
2004/02/05 16:15:00*2.4085*2.4077*2.4089*2.4077
2004/02/05 16:20:00*2.4077*2.4072*2.4081*2.4068
2004/02/05 16:25:00*2.4072*2.4079*2.4079*2.4068
2004/02/05 16:30:00*2.4079*2.4077*2.4082*2.4074
2004/02/05 16:35:00*2.4077*2.4079*2.4084*2.4076
2004/02/05 16:40:00*2.4079*2.4076*2.4079*2.4072
2004/02/05 16:45:00*2.4076*2.4085*2.4085*2.4073
2004/02/05 16:50:00*2.4085*2.4092*2.41*2.4081
2004/02/05 16:55:00*2.4092*2.41*2.4102*2.4086
2004/02/05 17:00:00*2.41*2.4092*2.4108*2.4086
