2004/02/03 17:05:00*2.4009*2.4017*2.402*2.4008
2004/02/03 17:10:00*2.4017*2.4012*2.4017*2.4007
2004/02/03 17:15:00*2.4012*2.4021*2.4025*2.4008
2004/02/03 17:20:00*2.4021*2.3984*2.4024*2.3978
2004/02/03 17:25:00*2.3984*2.399*2.4021*2.3979
2004/02/03 17:30:00*2.399*2.4063*2.4104*2.399
2004/02/03 17:35:00*2.4063*2.4062*2.4088*2.4057
2004/02/03 17:40:00*2.4062*2.4057*2.4064*2.4049
2004/02/03 17:45:00*2.4057*2.406*2.4069*2.4053
2004/02/03 17:50:00*2.406*2.4063*2.4076*2.4054
2004/02/03 17:55:00*2.4063*2.4054*2.4064*2.4039
2004/02/03 18:00:00*2.4054*2.4044*2.4054*2.4044
2004/02/03 18:05:00*2.4044*2.4044*2.4061*2.4042
2004/02/03 18:10:00*2.4044*2.4055*2.4055*2.4042
2004/02/03 18:15:00*2.4055*2.4056*2.4059*2.4049
2004/02/03 18:20:00*2.4056*2.4066*2.4067*2.4054
2004/02/03 18:25:00*2.4066*2.4075*2.4076*2.4062
2004/02/03 18:30:00*2.4075*2.4091*2.4101*2.4075
2004/02/03 18:35:00*2.4091*2.4095*2.4101*2.409
2004/02/03 18:40:00*2.4095*2.4109*2.4144*2.4091
2004/02/03 18:45:00*2.4109*2.4109*2.4119*2.4103
2004/02/03 18:50:00*2.4109*2.4107*2.4117*2.4103
2004/02/03 18:55:00*2.4107*2.41*2.4111*2.4097
2004/02/03 19:00:00*2.41*2.4105*2.4105*2.4095
2004/02/03 19:05:00*2.4105*2.412*2.413*2.4104
2004/02/03 19:10:00*2.412*2.412*2.4125*2.4108
2004/02/03 19:15:00*2.412*2.412*2.4124*2.4107
2004/02/03 19:20:00*2.412*2.4113*2.412*2.4105
2004/02/03 19:25:00*2.4113*2.4108*2.4115*2.4107
2004/02/03 19:30:00*2.4108*2.4118*2.4123*2.4102
2004/02/03 19:35:00*2.4118*2.4105*2.4124*2.4105
2004/02/03 19:40:00*2.4105*2.4134*2.4146*2.4105
2004/02/03 19:45:00*2.4134*2.4121*2.4134*2.4115
2004/02/03 19:50:00*2.4121*2.4125*2.4128*2.4118
2004/02/03 19:55:00*2.4125*2.4126*2.4131*2.4118
2004/02/03 20:00:00*2.4126*2.4115*2.4128*2.4114
2004/02/03 20:05:00*2.4115*2.4105*2.4115*2.4101
2004/02/03 20:10:00*2.4105*2.4105*2.4108*2.4099
2004/02/03 20:15:00*2.4105*2.4107*2.4112*2.4096
2004/02/03 20:20:00*2.4107*2.4108*2.4113*2.4107
2004/02/03 20:25:00*2.4108*2.4109*2.4111*2.4104
2004/02/03 20:30:00*2.4109*2.4111*2.4116*2.4106
2004/02/03 20:35:00*2.4111*2.4116*2.4116*2.41
2004/02/03 20:40:00*2.4116*2.4115*2.4116*2.4096
2004/02/03 20:45:00*2.4115*2.4108*2.4115*2.4101
2004/02/03 20:50:00*2.4108*2.4104*2.4108*2.4102
2004/02/03 20:55:00*2.4104*2.4095*2.4107*2.4087
2004/02/03 21:00:00*2.4095*2.4086*2.4095*2.4076
2004/02/03 21:05:00*2.4086*2.4083*2.4089*2.4077
2004/02/03 21:10:00*2.4083*2.4087*2.409*2.4082
2004/02/03 21:15:00*2.4087*2.4068*2.4087*2.4062
2004/02/03 21:20:00*2.4068*2.407*2.4071*2.4065
2004/02/03 21:25:00*2.407*2.407*2.407*2.4065
2004/02/03 21:30:00*2.407*2.407*2.4076*2.4069
2004/02/03 21:35:00*2.407*2.4073*2.4075*2.4069
2004/02/03 21:40:00*2.4073*2.4073*2.4075*2.4069
2004/02/03 21:45:00*2.4073*2.4068*2.4076*2.4067
2004/02/03 21:50:00*2.4068*2.407*2.4073*2.4066
2004/02/03 21:55:00*2.407*2.4076*2.4077*2.4068
2004/02/03 22:00:00*2.4076*2.4073*2.4076*2.4071
2004/02/03 22:05:00*2.4073*2.4088*2.409*2.4073
2004/02/03 22:10:00*2.4088*2.4079*2.4094*2.4079
2004/02/03 22:15:00*2.4079*2.4074*2.4082*2.4066
2004/02/03 22:20:00*2.4074*2.4075*2.4076*2.4073
2004/02/03 22:25:00*2.4075*2.4068*2.4078*2.4066
2004/02/03 22:30:00*2.4068*2.4056*2.4072*2.4052
2004/02/03 22:35:00*2.4056*2.4054*2.4058*2.4049
2004/02/03 22:40:00*2.4054*2.4052*2.4054*2.4051
2004/02/03 22:45:00*2.4052*2.4053*2.4058*2.4051
2004/02/03 22:50:00*2.4053*2.405*2.4055*2.4049
2004/02/03 22:55:00*2.405*2.4051*2.4053*2.4044
2004/02/03 23:00:00*2.4051*2.4034*2.4053*2.4032
2004/02/03 23:05:00*2.4034*2.4031*2.4038*2.4024
2004/02/03 23:10:00*2.4031*2.4029*2.4034*2.4028
2004/02/03 23:15:00*2.4029*2.4035*2.4041*2.4026
2004/02/03 23:20:00*2.4035*2.4045*2.4045*2.4033
2004/02/03 23:25:00*2.4045*2.4039*2.405*2.4038
2004/02/03 23:30:00*2.4039*2.4043*2.4046*2.4037
2004/02/03 23:35:00*2.4043*2.4044*2.4047*2.4041
2004/02/03 23:40:00*2.4044*2.4052*2.4052*2.4044
2004/02/03 23:45:00*2.4052*2.4055*2.4055*2.4046
2004/02/03 23:50:00*2.4055*2.4055*2.4058*2.4054
2004/02/03 23:55:00*2.4055*2.4052*2.4058*2.4051
2004/02/04 00:00:00*2.4052*2.4072*2.4072*2.4049
2004/02/04 00:05:00*2.4072*2.4065*2.4072*2.4056
2004/02/04 00:10:00*2.4065*2.4071*2.4071*2.4054
2004/02/04 00:15:00*2.4071*2.4069*2.4073*2.4059
2004/02/04 00:20:00*2.4069*2.4068*2.4069*2.4059
2004/02/04 00:25:00*2.4068*2.4069*2.4071*2.4062
2004/02/04 00:30:00*2.4069*2.407*2.4075*2.4063
2004/02/04 00:35:00*2.407*2.407*2.4075*2.4069
2004/02/04 00:40:00*2.407*2.4056*2.4073*2.4056
2004/02/04 00:45:00*2.4056*2.4055*2.4068*2.4054
2004/02/04 00:50:00*2.4055*2.4056*2.4062*2.4055
2004/02/04 00:55:00*2.4056*2.4046*2.4056*2.4037
2004/02/04 01:00:00*2.4046*2.4039*2.4053*2.4027
2004/02/04 01:05:00*2.4039*2.4053*2.4055*2.4033
2004/02/04 01:10:00*2.4053*2.4053*2.4061*2.4049
2004/02/04 01:15:00*2.4053*2.4056*2.4065*2.4053
2004/02/04 01:20:00*2.4056*2.4053*2.4069*2.4049
2004/02/04 01:25:00*2.4053*2.4059*2.4064*2.4049
2004/02/04 01:30:00*2.4059*2.4063*2.4063*2.4049
2004/02/04 01:35:00*2.4063*2.4058*2.4066*2.4051
2004/02/04 01:40:00*2.4058*2.4066*2.4071*2.4058
2004/02/04 01:45:00*2.4066*2.4064*2.4072*2.4054
2004/02/04 01:50:00*2.4064*2.4072*2.4073*2.406
2004/02/04 01:55:00*2.4072*2.409*2.409*2.4069
2004/02/04 02:00:00*2.409*2.4082*2.4092*2.4073
2004/02/04 02:05:00*2.4082*2.4073*2.4087*2.4066
2004/02/04 02:10:00*2.4073*2.4071*2.4075*2.4066
2004/02/04 02:15:00*2.4071*2.4079*2.4087*2.4068
2004/02/04 02:20:00*2.4079*2.4104*2.4104*2.4079
2004/02/04 02:25:00*2.4104*2.4096*2.4107*2.409
2004/02/04 02:30:00*2.4096*2.41*2.4102*2.408
2004/02/04 02:35:00*2.41*2.4097*2.4115*2.4092
2004/02/04 02:40:00*2.4097*2.4096*2.4101*2.4076
2004/02/04 02:45:00*2.4096*2.4105*2.4105*2.4088
2004/02/04 02:50:00*2.4105*2.409*2.4106*2.409
2004/02/04 02:55:00*2.409*2.4087*2.4108*2.4087
2004/02/04 03:00:00*2.4087*2.4099*2.4099*2.4083
2004/02/04 03:05:00*2.4099*2.4089*2.41*2.4084
2004/02/04 03:10:00*2.4089*2.4079*2.4091*2.4063
2004/02/04 03:15:00*2.4079*2.4092*2.4102*2.4076
2004/02/04 03:20:00*2.4092*2.4088*2.4099*2.4086
2004/02/04 03:25:00*2.4088*2.4102*2.4109*2.4088
2004/02/04 03:30:00*2.4102*2.4098*2.4108*2.4084
2004/02/04 03:35:00*2.4098*2.4118*2.4118*2.4095
2004/02/04 03:40:00*2.4118*2.4123*2.4131*2.4111
2004/02/04 03:45:00*2.4123*2.4127*2.4133*2.4116
2004/02/04 03:50:00*2.4127*2.4135*2.4142*2.4122
2004/02/04 03:55:00*2.4135*2.4129*2.4137*2.4124
2004/02/04 04:00:00*2.4129*2.413*2.4142*2.4123
2004/02/04 04:05:00*2.413*2.412*2.4134*2.4113
2004/02/04 04:10:00*2.412*2.4116*2.4129*2.4112
2004/02/04 04:15:00*2.4116*2.4116*2.4127*2.4113
2004/02/04 04:20:00*2.4116*2.4093*2.4118*2.4089
2004/02/04 04:25:00*2.4093*2.41*2.4101*2.4087
2004/02/04 04:30:00*2.41*2.4093*2.4105*2.4091
2004/02/04 04:35:00*2.4093*2.4094*2.4102*2.4086
2004/02/04 04:40:00*2.4094*2.4096*2.4102*2.4083
2004/02/04 04:45:00*2.4096*2.4103*2.4106*2.4086
2004/02/04 04:50:00*2.4103*2.4092*2.4115*2.4092
2004/02/04 04:55:00*2.4092*2.4082*2.4107*2.4082
2004/02/04 05:00:00*2.4082*2.4085*2.4093*2.408
2004/02/04 05:05:00*2.4085*2.4094*2.4096*2.4072
2004/02/04 05:10:00*2.4094*2.4092*2.4096*2.4083
2004/02/04 05:15:00*2.4092*2.4094*2.4101*2.4089
2004/02/04 05:20:00*2.4094*2.4092*2.4105*2.4087
2004/02/04 05:25:00*2.4092*2.4103*2.4105*2.4085
2004/02/04 05:30:00*2.4103*2.4097*2.4108*2.409
2004/02/04 05:35:00*2.4097*2.4097*2.4108*2.409
2004/02/04 05:40:00*2.4097*2.4113*2.4116*2.4097
2004/02/04 05:45:00*2.4113*2.4124*2.4129*2.4113
2004/02/04 05:50:00*2.4124*2.412*2.413*2.41
2004/02/04 05:55:00*2.412*2.4107*2.412*2.4104
2004/02/04 06:00:00*2.4107*2.4111*2.4112*2.4103
2004/02/04 06:05:00*2.4111*2.4099*2.4111*2.4096
2004/02/04 06:10:00*2.4099*2.4104*2.4107*2.4097
2004/02/04 06:15:00*2.4104*2.4096*2.4104*2.4093
2004/02/04 06:20:00*2.4096*2.4114*2.4114*2.4095
2004/02/04 06:25:00*2.4114*2.4103*2.412*2.4101
2004/02/04 06:30:00*2.4103*2.4105*2.4108*2.4091
2004/02/04 06:35:00*2.4105*2.4106*2.4108*2.4095
2004/02/04 06:40:00*2.4106*2.4095*2.4113*2.4087
2004/02/04 06:45:00*2.4095*2.4104*2.4111*2.4087
2004/02/04 06:50:00*2.4104*2.4102*2.4115*2.4101
2004/02/04 06:55:00*2.4102*2.411*2.411*2.4099
2004/02/04 07:00:00*2.411*2.4099*2.4112*2.4088
2004/02/04 07:05:00*2.4099*2.4087*2.4102*2.4087
2004/02/04 07:10:00*2.4087*2.4092*2.41*2.4084
2004/02/04 07:15:00*2.4092*2.4102*2.4105*2.4083
2004/02/04 07:20:00*2.4102*2.4096*2.4105*2.4085
2004/02/04 07:25:00*2.4096*2.408*2.4099*2.4066
2004/02/04 07:30:00*2.408*2.4074*2.4084*2.4065
2004/02/04 07:35:00*2.4074*2.4057*2.408*2.4057
2004/02/04 07:40:00*2.4057*2.4067*2.4076*2.4057
2004/02/04 07:45:00*2.4067*2.4082*2.4083*2.4067
2004/02/04 07:50:00*2.4082*2.4074*2.4086*2.4073
2004/02/04 07:55:00*2.4074*2.4076*2.4079*2.4065
2004/02/04 08:00:00*2.4076*2.4085*2.4085*2.4065
2004/02/04 08:05:00*2.4085*2.407*2.4086*2.4069
2004/02/04 08:10:00*2.407*2.4071*2.4074*2.4059
2004/02/04 08:15:00*2.4071*2.4072*2.4084*2.4068
2004/02/04 08:20:00*2.4072*2.4076*2.408*2.4066
2004/02/04 08:25:00*2.4076*2.4071*2.4084*2.4067
2004/02/04 08:30:00*2.4071*2.4072*2.4083*2.4067
2004/02/04 08:35:00*2.4072*2.4056*2.4072*2.4053
2004/02/04 08:40:00*2.4056*2.4073*2.4079*2.4056
2004/02/04 08:45:00*2.4073*2.4065*2.4081*2.406
2004/02/04 08:50:00*2.4065*2.4073*2.4077*2.4062
2004/02/04 08:55:00*2.4073*2.4082*2.4086*2.4068
2004/02/04 09:00:00*2.4082*2.4083*2.4098*2.4077
2004/02/04 09:05:00*2.4083*2.4087*2.4097*2.4078
2004/02/04 09:10:00*2.4087*2.4088*2.4114*2.4075
2004/02/04 09:15:00*2.4088*2.4071*2.4094*2.4071
2004/02/04 09:20:00*2.4071*2.4102*2.4112*2.4065
2004/02/04 09:25:00*2.4102*2.4114*2.412*2.4102
2004/02/04 09:30:00*2.4114*2.4095*2.4119*2.4083
2004/02/04 09:35:00*2.4095*2.413*2.4137*2.4093
2004/02/04 09:40:00*2.413*2.4106*2.4137*2.4094
2004/02/04 09:45:00*2.4106*2.4081*2.4108*2.4075
2004/02/04 09:50:00*2.4081*2.4099*2.4105*2.408
2004/02/04 09:55:00*2.4099*2.4114*2.4114*2.4092
2004/02/04 10:00:00*2.4114*2.4095*2.4115*2.4085
2004/02/04 10:05:00*2.4095*2.4082*2.4106*2.4072
2004/02/04 10:10:00*2.4082*2.4079*2.4092*2.4065
2004/02/04 10:15:00*2.4079*2.4071*2.4079*2.4064
2004/02/04 10:20:00*2.4071*2.406*2.4076*2.4052
2004/02/04 10:25:00*2.406*2.407*2.4078*2.4058
2004/02/04 10:30:00*2.407*2.4065*2.4078*2.4061
2004/02/04 10:35:00*2.4065*2.4068*2.4075*2.4059
2004/02/04 10:40:00*2.4068*2.4071*2.409*2.4063
2004/02/04 10:45:00*2.4071*2.4085*2.4085*2.4071
2004/02/04 10:50:00*2.4085*2.4076*2.4086*2.4069
2004/02/04 10:55:00*2.4076*2.4062*2.4076*2.4057
2004/02/04 11:00:00*2.4062*2.4063*2.4071*2.4054
2004/02/04 11:05:00*2.4063*2.4062*2.4064*2.4042
2004/02/04 11:10:00*2.4062*2.4032*2.4064*2.4026
2004/02/04 11:15:00*2.4032*2.4039*2.404*2.4023
2004/02/04 11:20:00*2.4039*2.4048*2.4048*2.4032
2004/02/04 11:25:00*2.4048*2.404*2.4058*2.4036
2004/02/04 11:30:00*2.404*2.4049*2.4052*2.4037
2004/02/04 11:35:00*2.4049*2.4059*2.406*2.4044
2004/02/04 11:40:00*2.4059*2.4046*2.4059*2.4044
2004/02/04 11:45:00*2.4046*2.405*2.4056*2.4039
2004/02/04 11:50:00*2.405*2.405*2.4063*2.405
2004/02/04 11:55:00*2.405*2.4052*2.4062*2.4038
2004/02/04 12:00:00*2.4052*2.4051*2.4067*2.4042
2004/02/04 12:05:00*2.4051*2.4052*2.406*2.4043
2004/02/04 12:10:00*2.4052*2.405*2.4053*2.4044
2004/02/04 12:15:00*2.405*2.4058*2.4069*2.4046
2004/02/04 12:20:00*2.4058*2.4044*2.4063*2.4038
2004/02/04 12:25:00*2.4044*2.4055*2.406*2.4041
2004/02/04 12:30:00*2.4055*2.4073*2.4073*2.4048
2004/02/04 12:35:00*2.4073*2.4075*2.4081*2.4064
2004/02/04 12:40:00*2.4075*2.408*2.4081*2.4069
2004/02/04 12:45:00*2.408*2.4059*2.4091*2.4057
2004/02/04 12:50:00*2.4059*2.407*2.4072*2.4053
2004/02/04 12:55:00*2.407*2.4072*2.4084*2.407
2004/02/04 13:00:00*2.4072*2.4069*2.4089*2.406
2004/02/04 13:05:00*2.4069*2.4097*2.4098*2.4069
2004/02/04 13:10:00*2.4097*2.4093*2.4097*2.4082
2004/02/04 13:15:00*2.4093*2.4078*2.4093*2.4074
2004/02/04 13:20:00*2.4078*2.4069*2.408*2.4065
2004/02/04 13:25:00*2.4069*2.407*2.4083*2.4056
2004/02/04 13:30:00*2.407*2.4057*2.4071*2.4043
2004/02/04 13:35:00*2.4057*2.4056*2.4063*2.4048
2004/02/04 13:40:00*2.4056*2.4059*2.406*2.4049
2004/02/04 13:45:00*2.4059*2.4059*2.4065*2.4056
2004/02/04 13:50:00*2.4059*2.4066*2.4066*2.4056
2004/02/04 13:55:00*2.4066*2.4054*2.4066*2.4051
2004/02/04 14:00:00*2.4054*2.4064*2.4066*2.4051
2004/02/04 14:05:00*2.4064*2.4071*2.4072*2.4059
2004/02/04 14:10:00*2.4071*2.4071*2.4074*2.4064
2004/02/04 14:15:00*2.4071*2.4063*2.4074*2.4058
2004/02/04 14:20:00*2.4063*2.4065*2.4068*2.4058
2004/02/04 14:25:00*2.4065*2.4068*2.4076*2.4057
2004/02/04 14:30:00*2.4068*2.4072*2.4072*2.4047
2004/02/04 14:35:00*2.4072*2.4067*2.4072*2.4057
2004/02/04 14:40:00*2.4067*2.4067*2.4074*2.4053
2004/02/04 14:45:00*2.4067*2.406*2.4071*2.4051
2004/02/04 14:50:00*2.406*2.406*2.4073*2.405
2004/02/04 14:55:00*2.406*2.4083*2.4084*2.4056
2004/02/04 15:00:00*2.4083*2.4067*2.4086*2.4064
2004/02/04 15:05:00*2.4067*2.4068*2.4073*2.4063
2004/02/04 15:10:00*2.4068*2.4066*2.4074*2.4057
2004/02/04 15:15:00*2.4066*2.4053*2.4069*2.4053
2004/02/04 15:20:00*2.4053*2.4059*2.406*2.4046
2004/02/04 15:25:00*2.4059*2.4051*2.4062*2.4046
2004/02/04 15:30:00*2.4051*2.4068*2.4069*2.4045
2004/02/04 15:35:00*2.4068*2.4068*2.4074*2.4058
2004/02/04 15:40:00*2.4068*2.4068*2.4069*2.4054
2004/02/04 15:45:00*2.4068*2.4074*2.4077*2.4064
2004/02/04 15:50:00*2.4074*2.4062*2.4075*2.4059
2004/02/04 15:55:00*2.4062*2.4063*2.4066*2.4053
2004/02/04 16:00:00*2.4063*2.4049*2.4069*2.4045
2004/02/04 16:05:00*2.4049*2.4037*2.4049*2.4037
2004/02/04 16:10:00*2.4037*2.4037*2.4049*2.4034
2004/02/04 16:15:00*2.4037*2.4049*2.4049*2.4037
2004/02/04 16:20:00*2.4049*2.4042*2.4049*2.4031
2004/02/04 16:25:00*2.4042*2.4049*2.4049*2.4038
2004/02/04 16:30:00*2.4049*2.4051*2.4053*2.4041
2004/02/04 16:35:00*2.4051*2.4048*2.4055*2.4043
2004/02/04 16:40:00*2.4048*2.4046*2.4053*2.4041
2004/02/04 16:45:00*2.4046*2.4044*2.4058*2.4043
2004/02/04 16:50:00*2.4044*2.4045*2.405*2.4043
2004/02/04 16:55:00*2.4045*2.4044*2.4048*2.4024
2004/02/04 17:00:00*2.4044*2.4048*2.4049*2.4042
