2004/02/01 18:05:00*2.3888*2.388*2.3892*2.3873
2004/02/01 18:10:00*2.388*2.388*2.3883*2.3877
2004/02/01 18:15:00*2.388*2.3883*2.3883*2.3873
2004/02/01 18:20:00*2.3883*2.3881*2.3888*2.3875
2004/02/01 18:25:00*2.3881*2.3881*2.3884*2.3879
2004/02/01 18:30:00*2.3881*2.3886*2.389*2.3881
2004/02/01 18:35:00*2.3886*2.3881*2.389*2.3874
2004/02/01 18:40:00*2.3881*2.3887*2.3891*2.3876
2004/02/01 18:45:00*2.3887*2.3873*2.3887*2.3872
2004/02/01 18:50:00*2.3873*2.3873*2.3881*2.3872
2004/02/01 18:55:00*2.3873*2.3867*2.3876*2.3863
2004/02/01 19:00:00*2.3867*2.3868*2.3871*2.3863
2004/02/01 19:05:00*2.3868*2.3872*2.3875*2.3863
2004/02/01 19:10:00*2.3872*2.389*2.389*2.3869
2004/02/01 19:15:00*2.389*2.3886*2.3891*2.3881
2004/02/01 19:20:00*2.3886*2.3881*2.3893*2.3875
2004/02/01 19:25:00*2.3881*2.3868*2.3884*2.3861
2004/02/01 19:30:00*2.3868*2.3882*2.3885*2.3866
2004/02/01 19:35:00*2.3882*2.388*2.3887*2.3871
2004/02/01 19:40:00*2.388*2.3861*2.3881*2.3861
2004/02/01 19:45:00*2.3861*2.3875*2.3884*2.3852
2004/02/01 19:50:00*2.3875*2.3873*2.3878*2.3865
2004/02/01 19:55:00*2.3873*2.3866*2.388*2.3862
2004/02/01 20:00:00*2.3866*2.3867*2.3869*2.386
2004/02/01 20:05:00*2.3867*2.3865*2.3871*2.3863
2004/02/01 20:10:00*2.3865*2.3874*2.3877*2.3865
2004/02/01 20:15:00*2.3874*2.3882*2.3885*2.3874
2004/02/01 20:20:00*2.3882*2.3884*2.3885*2.3878
2004/02/01 20:25:00*2.3884*2.3892*2.3899*2.3882
2004/02/01 20:30:00*2.3892*2.3892*2.3898*2.3889
2004/02/01 20:35:00*2.3892*2.3898*2.3902*2.3891
2004/02/01 20:40:00*2.3898*2.3926*2.3938*2.3898
2004/02/01 20:45:00*2.3926*2.3948*2.3951*2.3926
2004/02/01 20:50:00*2.3948*2.3917*2.3948*2.3916
2004/02/01 20:55:00*2.3917*2.3921*2.393*2.3913
2004/02/01 21:00:00*2.3921*2.3935*2.396*2.392
2004/02/01 21:05:00*2.3935*2.3932*2.3943*2.393
2004/02/01 21:10:00*2.3932*2.3931*2.3939*2.3926
2004/02/01 21:15:00*2.3931*2.3935*2.3937*2.393
2004/02/01 21:20:00*2.3935*2.3935*2.3938*2.393
2004/02/01 21:25:00*2.3935*2.3938*2.3938*2.3929
2004/02/01 21:30:00*2.3938*2.394*2.394*2.3933
2004/02/01 21:35:00*2.394*2.3933*2.394*2.3927
2004/02/01 21:40:00*2.3933*2.393*2.3938*2.3929
2004/02/01 21:45:00*2.393*2.3924*2.3932*2.3924
2004/02/01 21:50:00*2.3924*2.3927*2.3934*2.3923
2004/02/01 21:55:00*2.3927*2.3944*2.3944*2.3925
2004/02/01 22:00:00*2.3944*2.3934*2.3944*2.3928
2004/02/01 22:05:00*2.3934*2.3935*2.3938*2.3932
2004/02/01 22:10:00*2.3935*2.3932*2.3935*2.3929
2004/02/01 22:15:00*2.3932*2.3937*2.394*2.3932
2004/02/01 22:20:00*2.3937*2.3936*2.3941*2.3931
2004/02/01 22:25:00*2.3936*2.3936*2.3942*2.3931
2004/02/01 22:30:00*2.3936*2.3931*2.394*2.3927
2004/02/01 22:35:00*2.3931*2.3931*2.3937*2.3931
2004/02/01 22:40:00*2.3931*2.3933*2.3938*2.393
2004/02/01 22:45:00*2.3933*2.394*2.3943*2.3933
2004/02/01 22:50:00*2.394*2.3951*2.3954*2.394
2004/02/01 22:55:00*2.3951*2.394*2.3951*2.3936
2004/02/01 23:00:00*2.394*2.3943*2.3946*2.3934
2004/02/01 23:05:00*2.3943*2.3961*2.3968*2.3943
2004/02/01 23:10:00*2.3961*2.3961*2.3965*2.3951
2004/02/01 23:15:00*2.3961*2.3958*2.3975*2.3958
2004/02/01 23:20:00*2.3958*2.3968*2.3971*2.3956
2004/02/01 23:25:00*2.3968*2.3967*2.398*2.3965
2004/02/01 23:30:00*2.3967*2.3969*2.3975*2.3964
2004/02/01 23:35:00*2.3969*2.3974*2.3991*2.3966
2004/02/01 23:40:00*2.3974*2.3968*2.398*2.3963
2004/02/01 23:45:00*2.3968*2.3965*2.397*2.3958
2004/02/01 23:50:00*2.3965*2.3965*2.3972*2.3956
2004/02/01 23:55:00*2.3965*2.3958*2.3969*2.3956
2004/02/02 00:00:00*2.3958*2.3961*2.3964*2.3952
2004/02/02 00:05:00*2.3961*2.3962*2.3964*2.3957
2004/02/02 00:10:00*2.3962*2.3966*2.3966*2.3957
2004/02/02 00:15:00*2.3966*2.3956*2.3966*2.395
2004/02/02 00:20:00*2.3956*2.3954*2.3962*2.395
2004/02/02 00:25:00*2.3954*2.3951*2.3963*2.3939
2004/02/02 00:30:00*2.3951*2.3953*2.396*2.3945
2004/02/02 00:35:00*2.3953*2.3958*2.3961*2.3946
2004/02/02 00:40:00*2.3958*2.3957*2.3958*2.395
2004/02/02 00:45:00*2.3957*2.3955*2.396*2.3948
2004/02/02 00:50:00*2.3955*2.3957*2.3965*2.395
2004/02/02 00:55:00*2.3957*2.3957*2.3968*2.3954
2004/02/02 01:00:00*2.3957*2.3963*2.3967*2.3947
2004/02/02 01:05:00*2.3963*2.3965*2.3968*2.3956
2004/02/02 01:10:00*2.3965*2.3968*2.3972*2.3956
2004/02/02 01:15:00*2.3968*2.3968*2.3983*2.3965
2004/02/02 01:20:00*2.3968*2.3975*2.3981*2.3968
2004/02/02 01:25:00*2.3975*2.3958*2.3975*2.3952
2004/02/02 01:30:00*2.3958*2.3954*2.3962*2.3946
2004/02/02 01:35:00*2.3954*2.3947*2.396*2.3947
2004/02/02 01:40:00*2.3947*2.3953*2.396*2.3947
2004/02/02 01:45:00*2.3953*2.3963*2.3964*2.395
2004/02/02 01:50:00*2.3963*2.3959*2.3964*2.395
2004/02/02 01:55:00*2.3959*2.3966*2.3966*2.3952
2004/02/02 02:00:00*2.3966*2.3973*2.3977*2.3966
2004/02/02 02:05:00*2.3973*2.3982*2.3988*2.3968
2004/02/02 02:10:00*2.3982*2.3978*2.3985*2.3973
2004/02/02 02:15:00*2.3978*2.3961*2.3978*2.3947
2004/02/02 02:20:00*2.3961*2.3954*2.3973*2.3948
2004/02/02 02:25:00*2.3954*2.3949*2.3958*2.3946
2004/02/02 02:30:00*2.3949*2.3943*2.3957*2.3943
2004/02/02 02:35:00*2.3943*2.3948*2.3958*2.3936
2004/02/02 02:40:00*2.3948*2.3931*2.3948*2.3931
2004/02/02 02:45:00*2.3931*2.3931*2.3945*2.393
2004/02/02 02:50:00*2.3931*2.3919*2.3934*2.3906
2004/02/02 02:55:00*2.3919*2.3945*2.3945*2.3914
2004/02/02 03:00:00*2.3945*2.3919*2.395*2.3915
2004/02/02 03:05:00*2.3919*2.3901*2.3924*2.3881
2004/02/02 03:10:00*2.3901*2.3894*2.3902*2.3884
2004/02/02 03:15:00*2.3894*2.3907*2.3918*2.3894
2004/02/02 03:20:00*2.3907*2.3896*2.391*2.389
2004/02/02 03:25:00*2.3896*2.3898*2.3903*2.3888
2004/02/02 03:30:00*2.3898*2.3905*2.3907*2.3891
2004/02/02 03:35:00*2.3905*2.3902*2.391*2.3893
2004/02/02 03:40:00*2.3902*2.3893*2.391*2.3891
2004/02/02 03:45:00*2.3893*2.3889*2.3901*2.3889
2004/02/02 03:50:00*2.3889*2.3894*2.3903*2.3889
2004/02/02 03:55:00*2.3894*2.3898*2.3904*2.3889
2004/02/02 04:00:00*2.3898*2.3876*2.39*2.3876
2004/02/02 04:05:00*2.3876*2.3885*2.3892*2.3868
2004/02/02 04:10:00*2.3885*2.3885*2.3892*2.388
2004/02/02 04:15:00*2.3885*2.3888*2.3893*2.3877
2004/02/02 04:20:00*2.3888*2.3886*2.3892*2.3877
2004/02/02 04:25:00*2.3886*2.388*2.3888*2.3879
2004/02/02 04:30:00*2.388*2.3887*2.3899*2.388
2004/02/02 04:35:00*2.3887*2.3879*2.389*2.3868
2004/02/02 04:40:00*2.3879*2.3877*2.3884*2.3862
2004/02/02 04:45:00*2.3877*2.3877*2.3886*2.3875
2004/02/02 04:50:00*2.3877*2.3899*2.3903*2.3877
2004/02/02 04:55:00*2.3899*2.3911*2.3918*2.3899
2004/02/02 05:00:00*2.3911*2.3936*2.3937*2.3907
2004/02/02 05:05:00*2.3936*2.3926*2.3936*2.3921
2004/02/02 05:10:00*2.3926*2.3921*2.3927*2.3908
2004/02/02 05:15:00*2.3921*2.392*2.3933*2.3913
2004/02/02 05:20:00*2.392*2.3934*2.3934*2.3913
2004/02/02 05:25:00*2.3934*2.3935*2.3937*2.392
2004/02/02 05:30:00*2.3935*2.3934*2.3937*2.3925
2004/02/02 05:35:00*2.3934*2.3941*2.3957*2.3928
2004/02/02 05:40:00*2.3941*2.3936*2.3949*2.3934
2004/02/02 05:45:00*2.3936*2.3942*2.3945*2.3935
2004/02/02 05:50:00*2.3942*2.3942*2.3944*2.3932
2004/02/02 05:55:00*2.3942*2.3958*2.396*2.3935
2004/02/02 06:00:00*2.3958*2.3965*2.3972*2.3947
2004/02/02 06:05:00*2.3965*2.3972*2.3974*2.3964
2004/02/02 06:10:00*2.3972*2.3987*2.3999*2.3972
2004/02/02 06:15:00*2.3987*2.3994*2.3999*2.3979
2004/02/02 06:20:00*2.3994*2.3999*2.4012*2.3991
2004/02/02 06:25:00*2.3999*2.4008*2.4022*2.3999
2004/02/02 06:30:00*2.4008*2.4007*2.4015*2.4001
2004/02/02 06:35:00*2.4007*2.4004*2.4022*2.3998
2004/02/02 06:40:00*2.4004*2.4013*2.4025*2.3999
2004/02/02 06:45:00*2.4013*2.4*2.402*2.3997
2004/02/02 06:50:00*2.4*2.4023*2.4023*2.3999
2004/02/02 06:55:00*2.4023*2.4008*2.403*2.3997
2004/02/02 07:00:00*2.4008*2.3996*2.4012*2.3993
2004/02/02 07:05:00*2.3996*2.3982*2.4005*2.3978
2004/02/02 07:10:00*2.3982*2.3997*2.4002*2.3978
2004/02/02 07:15:00*2.3997*2.4002*2.4006*2.3988
2004/02/02 07:20:00*2.4002*2.399*2.4007*2.3986
2004/02/02 07:25:00*2.399*2.4005*2.4016*2.399
2004/02/02 07:30:00*2.4005*2.4004*2.4012*2.3977
2004/02/02 07:35:00*2.4004*2.3985*2.4006*2.3983
2004/02/02 07:40:00*2.3985*2.3964*2.3993*2.3962
2004/02/02 07:45:00*2.3964*2.3971*2.3981*2.3957
2004/02/02 07:50:00*2.3971*2.3985*2.3998*2.3967
2004/02/02 07:55:00*2.3985*2.3992*2.3997*2.3982
2004/02/02 08:00:00*2.3992*2.3982*2.3992*2.3979
2004/02/02 08:05:00*2.3982*2.3984*2.3987*2.3975
2004/02/02 08:10:00*2.3984*2.3981*2.3986*2.3977
2004/02/02 08:15:00*2.3981*2.3975*2.3985*2.3972
2004/02/02 08:20:00*2.3975*2.3972*2.3985*2.397
2004/02/02 08:25:00*2.3972*2.3941*2.3973*2.3941
2004/02/02 08:30:00*2.3941*2.3941*2.3949*2.3932
2004/02/02 08:35:00*2.3941*2.3945*2.3953*2.3931
2004/02/02 08:40:00*2.3945*2.3951*2.3956*2.3937
2004/02/02 08:45:00*2.3951*2.3971*2.3971*2.3951
2004/02/02 08:50:00*2.3971*2.3964*2.3972*2.3953
2004/02/02 08:55:00*2.3964*2.4011*2.402*2.3964
2004/02/02 09:00:00*2.4011*2.4012*2.402*2.4004
2004/02/02 09:05:00*2.4012*2.3997*2.4018*2.3997
2004/02/02 09:10:00*2.3997*2.4038*2.4052*2.3997
2004/02/02 09:15:00*2.4038*2.402*2.4049*2.4017
2004/02/02 09:20:00*2.402*2.4034*2.4034*2.4004
2004/02/02 09:25:00*2.4034*2.4025*2.4041*2.4022
2004/02/02 09:30:00*2.4025*2.4002*2.4026*2.4
2004/02/02 09:35:00*2.4002*2.402*2.4021*2.3995
2004/02/02 09:40:00*2.402*2.4021*2.403*2.4017
2004/02/02 09:45:00*2.4021*2.4022*2.403*2.4015
2004/02/02 09:50:00*2.4022*2.4028*2.4032*2.4013
2004/02/02 09:55:00*2.4028*2.4047*2.4055*2.4022
2004/02/02 10:00:00*2.4047*2.4043*2.4064*2.4025
2004/02/02 10:05:00*2.4043*2.4009*2.4051*2.4004
2004/02/02 10:10:00*2.4009*2.4007*2.4014*2.3998
2004/02/02 10:15:00*2.4007*2.3997*2.4009*2.3991
2004/02/02 10:20:00*2.3997*2.3994*2.401*2.3983
2004/02/02 10:25:00*2.3994*2.3977*2.4001*2.3977
2004/02/02 10:30:00*2.3977*2.3979*2.3991*2.3977
2004/02/02 10:35:00*2.3979*2.398*2.4003*2.3971
2004/02/02 10:40:00*2.398*2.3978*2.3985*2.3967
2004/02/02 10:45:00*2.3978*2.4011*2.4014*2.3968
2004/02/02 10:50:00*2.4011*2.3996*2.4023*2.3996
2004/02/02 10:55:00*2.3996*2.4003*2.4007*2.3992
2004/02/02 11:00:00*2.4003*2.4015*2.4025*2.3996
2004/02/02 11:05:00*2.4015*2.4012*2.4025*2.4009
2004/02/02 11:10:00*2.4012*2.4011*2.4027*2.4002
2004/02/02 11:15:00*2.4011*2.4015*2.4024*2.4008
2004/02/02 11:20:00*2.4015*2.4012*2.4017*2.4002
2004/02/02 11:25:00*2.4012*2.4004*2.4012*2.3986
2004/02/02 11:30:00*2.4004*2.4023*2.4023*2.4001
2004/02/02 11:35:00*2.4023*2.4024*2.403*2.402
2004/02/02 11:40:00*2.4024*2.4042*2.4046*2.4014
2004/02/02 11:45:00*2.4042*2.4059*2.4068*2.4042
2004/02/02 11:50:00*2.4059*2.4057*2.4068*2.4051
2004/02/02 11:55:00*2.4057*2.4044*2.4064*2.4039
2004/02/02 12:00:00*2.4044*2.404*2.4044*2.4025
2004/02/02 12:05:00*2.404*2.4044*2.4046*2.4033
2004/02/02 12:10:00*2.4044*2.4042*2.4052*2.4031
2004/02/02 12:15:00*2.4042*2.4029*2.4042*2.4026
2004/02/02 12:20:00*2.4029*2.3993*2.4033*2.3986
2004/02/02 12:25:00*2.3993*2.4006*2.4016*2.399
2004/02/02 12:30:00*2.4006*2.4*2.4022*2.3994
2004/02/02 12:35:00*2.4*2.4003*2.4018*2.3999
2004/02/02 12:40:00*2.4003*2.3998*2.4009*2.3989
2004/02/02 12:45:00*2.3998*2.3997*2.4016*2.3988
2004/02/02 12:50:00*2.3997*2.3987*2.3998*2.3982
2004/02/02 12:55:00*2.3987*2.3963*2.399*2.3958
2004/02/02 13:00:00*2.3963*2.3975*2.3978*2.3957
2004/02/02 13:05:00*2.3975*2.397*2.3975*2.3958
2004/02/02 13:10:00*2.397*2.395*2.3972*2.3946
2004/02/02 13:15:00*2.395*2.3956*2.3958*2.3944
2004/02/02 13:20:00*2.3956*2.3963*2.3963*2.3946
2004/02/02 13:25:00*2.3963*2.3964*2.3969*2.3959
2004/02/02 13:30:00*2.3964*2.3961*2.3978*2.3956
2004/02/02 13:35:00*2.3961*2.3968*2.3977*2.3958
2004/02/02 13:40:00*2.3968*2.3978*2.3988*2.3963
2004/02/02 13:45:00*2.3978*2.398*2.3984*2.3972
2004/02/02 13:50:00*2.398*2.399*2.3998*2.3975
2004/02/02 13:55:00*2.399*2.3988*2.4004*2.3984
2004/02/02 14:00:00*2.3988*2.3989*2.3994*2.3981
2004/02/02 14:05:00*2.3989*2.3987*2.3995*2.3977
2004/02/02 14:10:00*2.3987*2.3992*2.3994*2.3982
2004/02/02 14:15:00*2.3992*2.3989*2.3995*2.3985
2004/02/02 14:20:00*2.3989*2.3985*2.399*2.3979
2004/02/02 14:25:00*2.3985*2.3988*2.3991*2.3982
2004/02/02 14:30:00*2.3988*2.3982*2.399*2.398
2004/02/02 14:35:00*2.3982*2.3983*2.3989*2.398
2004/02/02 14:40:00*2.3983*2.3995*2.3998*2.3978
2004/02/02 14:45:00*2.3995*2.3988*2.4007*2.3984
2004/02/02 14:50:00*2.3988*2.3999*2.4002*2.3984
2004/02/02 14:55:00*2.3999*2.3992*2.4001*2.3983
2004/02/02 15:00:00*2.3992*2.3996*2.4001*2.3986
2004/02/02 15:05:00*2.3996*2.3992*2.3999*2.3984
2004/02/02 15:10:00*2.3992*2.3995*2.3999*2.3985
2004/02/02 15:15:00*2.3995*2.3999*2.4005*2.3985
2004/02/02 15:20:00*2.3999*2.4*2.4004*2.3993
2004/02/02 15:25:00*2.4*2.3997*2.4006*2.3994
2004/02/02 15:30:00*2.3997*2.3995*2.4003*2.3994
2004/02/02 15:35:00*2.3995*2.3993*2.3999*2.398
2004/02/02 15:40:00*2.3993*2.3998*2.4003*2.3986
2004/02/02 15:45:00*2.3998*2.4004*2.4005*2.3993
2004/02/02 15:50:00*2.4004*2.4*2.4004*2.3996
2004/02/02 15:55:00*2.4*2.4001*2.4003*2.3997
2004/02/02 16:00:00*2.4001*2.3998*2.4004*2.3991
2004/02/02 16:05:00*2.3998*2.4001*2.4004*2.3996
2004/02/02 16:10:00*2.4001*2.3988*2.4001*2.3985
2004/02/02 16:15:00*2.3988*2.3991*2.3994*2.3987
2004/02/02 16:20:00*2.3991*2.3989*2.3991*2.3987
2004/02/02 16:25:00*2.3989*2.3987*2.3992*2.3983
2004/02/02 16:30:00*2.3987*2.398*2.3992*2.398
2004/02/02 16:35:00*2.398*2.3982*2.3988*2.398
2004/02/02 16:40:00*2.3982*2.3985*2.3986*2.3979
2004/02/02 16:45:00*2.3985*2.3987*2.3989*2.3978
2004/02/02 16:50:00*2.3987*2.3981*2.399*2.398
2004/02/02 16:55:00*2.3981*2.398*2.3984*2.3974
2004/02/02 17:00:00*2.398*2.3978*2.3981*2.3978
