2004/01/29 17:05:00*2.3886*2.3877*2.3897*2.3867
2004/01/29 17:10:00*2.3877*2.3857*2.3878*2.3848
2004/01/29 17:15:00*2.3857*2.3875*2.3875*2.3857
2004/01/29 17:20:00*2.3875*2.3859*2.3884*2.3859
2004/01/29 17:25:00*2.3859*2.3873*2.3873*2.3859
2004/01/29 17:30:00*2.3873*2.3877*2.3884*2.3861
2004/01/29 17:35:00*2.3877*2.387*2.3885*2.3869
2004/01/29 17:40:00*2.387*2.3876*2.3876*2.3864
2004/01/29 17:45:00*2.3876*2.3873*2.3884*2.387
2004/01/29 17:50:00*2.3873*2.3868*2.3873*2.3854
2004/01/29 17:55:00*2.3868*2.3866*2.3873*2.386
2004/01/29 18:00:00*2.3866*2.3873*2.3877*2.3865
2004/01/29 18:05:00*2.3873*2.3872*2.3877*2.3865
2004/01/29 18:10:00*2.3872*2.3877*2.3877*2.3869
2004/01/29 18:15:00*2.3877*2.3879*2.3886*2.387
2004/01/29 18:20:00*2.3879*2.3876*2.3888*2.3876
2004/01/29 18:25:00*2.3876*2.3865*2.3879*2.3863
2004/01/29 18:30:00*2.3865*2.3867*2.387*2.3856
2004/01/29 18:35:00*2.3867*2.387*2.3877*2.3867
2004/01/29 18:40:00*2.387*2.3874*2.3875*2.3861
2004/01/29 18:45:00*2.3874*2.3866*2.3874*2.3863
2004/01/29 18:50:00*2.3866*2.3851*2.3866*2.3847
2004/01/29 18:55:00*2.3851*2.3843*2.3853*2.3842
2004/01/29 19:00:00*2.3843*2.3831*2.3849*2.3824
2004/01/29 19:05:00*2.3831*2.3835*2.3835*2.382
2004/01/29 19:10:00*2.3835*2.3841*2.3848*2.3821
2004/01/29 19:15:00*2.3841*2.3844*2.3855*2.3833
2004/01/29 19:20:00*2.3844*2.3854*2.3862*2.3841
2004/01/29 19:25:00*2.3854*2.3853*2.3861*2.3844
2004/01/29 19:30:00*2.3853*2.3835*2.3853*2.3835
2004/01/29 19:35:00*2.3835*2.3843*2.3846*2.3835
2004/01/29 19:40:00*2.3843*2.3833*2.3851*2.3831
2004/01/29 19:45:00*2.3833*2.3834*2.3841*2.3826
2004/01/29 19:50:00*2.3834*2.3843*2.3843*2.3831
2004/01/29 19:55:00*2.3843*2.3851*2.3855*2.3835
2004/01/29 20:00:00*2.3851*2.3858*2.3862*2.3847
2004/01/29 20:05:00*2.3858*2.3841*2.3858*2.384
2004/01/29 20:10:00*2.3841*2.3835*2.3844*2.3833
2004/01/29 20:15:00*2.3835*2.3839*2.3842*2.383
2004/01/29 20:20:00*2.3839*2.3838*2.3846*2.3837
2004/01/29 20:25:00*2.3838*2.3828*2.3845*2.3828
2004/01/29 20:30:00*2.3828*2.3828*2.3837*2.3826
2004/01/29 20:35:00*2.3828*2.3829*2.3833*2.3826
2004/01/29 20:40:00*2.3829*2.3832*2.3834*2.3822
2004/01/29 20:45:00*2.3832*2.3818*2.3835*2.3814
2004/01/29 20:50:00*2.3818*2.3829*2.3832*2.3815
2004/01/29 20:55:00*2.3829*2.3834*2.3844*2.3827
2004/01/29 21:00:00*2.3834*2.3835*2.3837*2.3828
2004/01/29 21:05:00*2.3835*2.3837*2.3839*2.383
2004/01/29 21:10:00*2.3837*2.3831*2.384*2.3831
2004/01/29 21:15:00*2.3831*2.3828*2.3836*2.3822
2004/01/29 21:20:00*2.3828*2.3821*2.3832*2.3818
2004/01/29 21:25:00*2.3821*2.3821*2.3827*2.3816
2004/01/29 21:30:00*2.3821*2.3821*2.3831*2.3819
2004/01/29 21:35:00*2.3821*2.3811*2.3824*2.3802
2004/01/29 21:40:00*2.3811*2.3807*2.3814*2.3797
2004/01/29 21:45:00*2.3807*2.3807*2.3812*2.3806
2004/01/29 21:50:00*2.3807*2.3806*2.3808*2.3799
2004/01/29 21:55:00*2.3806*2.3805*2.3812*2.3805
2004/01/29 22:00:00*2.3805*2.3803*2.3808*2.3802
2004/01/29 22:05:00*2.3803*2.3805*2.3807*2.38
2004/01/29 22:10:00*2.3805*2.3802*2.3805*2.3796
2004/01/29 22:15:00*2.3802*2.3788*2.3805*2.3787
2004/01/29 22:20:00*2.3788*2.3787*2.3791*2.3785
2004/01/29 22:25:00*2.3787*2.379*2.3793*2.3785
2004/01/29 22:30:00*2.379*2.3785*2.3793*2.3785
2004/01/29 22:35:00*2.3785*2.3787*2.379*2.3783
2004/01/29 22:40:00*2.3787*2.3787*2.3791*2.3783
2004/01/29 22:45:00*2.3787*2.3781*2.3791*2.3779
2004/01/29 22:50:00*2.3781*2.3781*2.3782*2.3778
2004/01/29 22:55:00*2.3781*2.3779*2.3784*2.3778
2004/01/29 23:00:00*2.3779*2.3779*2.3783*2.3778
2004/01/29 23:05:00*2.3779*2.3779*2.3783*2.3778
2004/01/29 23:10:00*2.3779*2.3787*2.3787*2.3776
2004/01/29 23:15:00*2.3787*2.3795*2.3798*2.378
2004/01/29 23:20:00*2.3795*2.3783*2.3795*2.3762
2004/01/29 23:25:00*2.3783*2.3764*2.3786*2.3764
2004/01/29 23:30:00*2.3764*2.3755*2.3768*2.3748
2004/01/29 23:35:00*2.3755*2.376*2.3763*2.3753
2004/01/29 23:40:00*2.376*2.3761*2.3767*2.3752
2004/01/29 23:45:00*2.3761*2.3764*2.377*2.3759
2004/01/29 23:50:00*2.3764*2.3769*2.3769*2.3759
2004/01/29 23:55:00*2.3769*2.3764*2.3773*2.3764
2004/01/30 00:00:00*2.3764*2.377*2.3772*2.3764
2004/01/30 00:05:00*2.377*2.3773*2.3773*2.3764
2004/01/30 00:10:00*2.3773*2.3779*2.3782*2.377
2004/01/30 00:15:00*2.3779*2.3782*2.3782*2.3773
2004/01/30 00:20:00*2.3782*2.3803*2.3814*2.3774
2004/01/30 00:25:00*2.3803*2.3806*2.3807*2.3798
2004/01/30 00:30:00*2.3806*2.3818*2.383*2.38
2004/01/30 00:35:00*2.3818*2.384*2.3846*2.3812
2004/01/30 00:40:00*2.384*2.384*2.3846*2.3831
2004/01/30 00:45:00*2.384*2.3849*2.3853*2.3831
2004/01/30 00:50:00*2.3849*2.3855*2.3865*2.3844
2004/01/30 00:55:00*2.3855*2.3852*2.3866*2.3849
2004/01/30 01:00:00*2.3852*2.3837*2.386*2.3836
2004/01/30 01:05:00*2.3837*2.3846*2.385*2.3836
2004/01/30 01:10:00*2.3846*2.3843*2.385*2.3834
2004/01/30 01:15:00*2.3843*2.3846*2.3851*2.3835
2004/01/30 01:20:00*2.3846*2.3847*2.3855*2.3837
2004/01/30 01:25:00*2.3847*2.3854*2.3862*2.384
2004/01/30 01:30:00*2.3854*2.3864*2.3869*2.3848
2004/01/30 01:35:00*2.3864*2.3852*2.3865*2.3849
2004/01/30 01:40:00*2.3852*2.3865*2.3871*2.3845
2004/01/30 01:45:00*2.3865*2.3869*2.3874*2.3862
2004/01/30 01:50:00*2.3869*2.3847*2.3871*2.3847
2004/01/30 01:55:00*2.3847*2.384*2.3854*2.3838
2004/01/30 02:00:00*2.384*2.3849*2.3851*2.3832
2004/01/30 02:05:00*2.3849*2.3833*2.3854*2.3828
2004/01/30 02:10:00*2.3833*2.3817*2.3842*2.3814
2004/01/30 02:15:00*2.3817*2.3836*2.3841*2.3812
2004/01/30 02:20:00*2.3836*2.3824*2.3836*2.381
2004/01/30 02:25:00*2.3824*2.3814*2.3827*2.38
2004/01/30 02:30:00*2.3814*2.3798*2.3822*2.3793
2004/01/30 02:35:00*2.3798*2.38*2.381*2.3787
2004/01/30 02:40:00*2.38*2.3816*2.3822*2.3797
2004/01/30 02:45:00*2.3816*2.3822*2.383*2.3814
2004/01/30 02:50:00*2.3822*2.3827*2.3838*2.3817
2004/01/30 02:55:00*2.3827*2.3821*2.3837*2.3813
2004/01/30 03:00:00*2.3821*2.3814*2.3832*2.3804
2004/01/30 03:05:00*2.3814*2.378*2.3824*2.3777
2004/01/30 03:10:00*2.378*2.3811*2.3819*2.3777
2004/01/30 03:15:00*2.3811*2.3841*2.3853*2.3807
2004/01/30 03:20:00*2.3841*2.3842*2.3847*2.3823
2004/01/30 03:25:00*2.3842*2.3844*2.3853*2.3837
2004/01/30 03:30:00*2.3844*2.3847*2.3854*2.3828
2004/01/30 03:35:00*2.3847*2.3846*2.3852*2.3833
2004/01/30 03:40:00*2.3846*2.3807*2.3846*2.3804
2004/01/30 03:45:00*2.3807*2.3804*2.3827*2.38
2004/01/30 03:50:00*2.3804*2.3811*2.3829*2.3804
2004/01/30 03:55:00*2.3811*2.3828*2.3832*2.3805
2004/01/30 04:00:00*2.3828*2.3828*2.3841*2.3822
2004/01/30 04:05:00*2.3828*2.3824*2.383*2.3814
2004/01/30 04:10:00*2.3824*2.3843*2.3852*2.3818
2004/01/30 04:15:00*2.3843*2.3846*2.3862*2.3839
2004/01/30 04:20:00*2.3846*2.3818*2.3853*2.3811
2004/01/30 04:25:00*2.3818*2.3826*2.3838*2.3801
2004/01/30 04:30:00*2.3826*2.3814*2.3837*2.3807
2004/01/30 04:35:00*2.3814*2.3816*2.3831*2.3798
2004/01/30 04:40:00*2.3816*2.3803*2.3825*2.3791
2004/01/30 04:45:00*2.3803*2.3808*2.381*2.3796
2004/01/30 04:50:00*2.3808*2.3804*2.3815*2.3801
2004/01/30 04:55:00*2.3804*2.3787*2.381*2.3786
2004/01/30 05:00:00*2.3787*2.38*2.3801*2.3781
2004/01/30 05:05:00*2.38*2.3803*2.3811*2.3797
2004/01/30 05:10:00*2.3803*2.3796*2.3809*2.379
2004/01/30 05:15:00*2.3796*2.3811*2.3828*2.3795
2004/01/30 05:20:00*2.3811*2.3807*2.3824*2.3788
2004/01/30 05:25:00*2.3807*2.3804*2.3814*2.3797
2004/01/30 05:30:00*2.3804*2.3812*2.3813*2.3788
2004/01/30 05:35:00*2.3812*2.3823*2.3833*2.3809
2004/01/30 05:40:00*2.3823*2.3818*2.383*2.3813
2004/01/30 05:45:00*2.3818*2.3811*2.3823*2.3805
2004/01/30 05:50:00*2.3811*2.3827*2.3836*2.3808
2004/01/30 05:55:00*2.3827*2.3849*2.3851*2.3824
2004/01/30 06:00:00*2.3849*2.3856*2.3857*2.3839
2004/01/30 06:05:00*2.3856*2.3862*2.3862*2.3842
2004/01/30 06:10:00*2.3862*2.3857*2.3867*2.3847
2004/01/30 06:15:00*2.3857*2.3839*2.3863*2.3838
2004/01/30 06:20:00*2.3839*2.3861*2.3877*2.3839
2004/01/30 06:25:00*2.3861*2.3884*2.3884*2.3853
2004/01/30 06:30:00*2.3884*2.387*2.3887*2.3857
2004/01/30 06:35:00*2.387*2.3866*2.387*2.3841
2004/01/30 06:40:00*2.3866*2.3864*2.3871*2.3853
2004/01/30 06:45:00*2.3864*2.3886*2.3895*2.3861
2004/01/30 06:50:00*2.3886*2.3895*2.39*2.3877
2004/01/30 06:55:00*2.3895*2.3926*2.3938*2.3892
2004/01/30 07:00:00*2.3926*2.391*2.3935*2.3905
2004/01/30 07:05:00*2.391*2.3895*2.3914*2.3895
2004/01/30 07:10:00*2.3895*2.3877*2.3902*2.3877
2004/01/30 07:15:00*2.3877*2.3904*2.3906*2.3877
2004/01/30 07:20:00*2.3904*2.3901*2.3909*2.3898
2004/01/30 07:25:00*2.3901*2.3891*2.3903*2.3882
2004/01/30 07:30:00*2.3891*2.3887*2.3897*2.3881
2004/01/30 07:35:00*2.3887*2.39*2.3905*2.3885
2004/01/30 07:40:00*2.39*2.3919*2.3922*2.3899
2004/01/30 07:45:00*2.3919*2.3921*2.3929*2.3909
2004/01/30 07:50:00*2.3921*2.3931*2.3938*2.3917
2004/01/30 07:55:00*2.3931*2.3914*2.3938*2.3911
2004/01/30 08:00:00*2.3914*2.3899*2.3918*2.3899
2004/01/30 08:05:00*2.3899*2.3923*2.3935*2.3893
2004/01/30 08:10:00*2.3923*2.3948*2.3953*2.3919
2004/01/30 08:15:00*2.3948*2.3985*2.3985*2.3948
2004/01/30 08:20:00*2.3985*2.3953*2.3996*2.3953
2004/01/30 08:25:00*2.3953*2.3942*2.3959*2.3925
2004/01/30 08:30:00*2.3942*2.3992*2.4018*2.3904
2004/01/30 08:35:00*2.3992*2.3959*2.3992*2.3898
2004/01/30 08:40:00*2.3959*2.3949*2.3962*2.3933
2004/01/30 08:45:00*2.3949*2.3953*2.3957*2.3929
2004/01/30 08:50:00*2.3953*2.3933*2.3956*2.3913
2004/01/30 08:55:00*2.3933*2.3977*2.3982*2.3924
2004/01/30 09:00:00*2.3977*2.3983*2.3992*2.3957
2004/01/30 09:05:00*2.3983*2.3985*2.3997*2.3975
2004/01/30 09:10:00*2.3985*2.3982*2.3998*2.3968
2004/01/30 09:15:00*2.3982*2.3983*2.4004*2.3975
2004/01/30 09:20:00*2.3983*2.3959*2.3993*2.3959
2004/01/30 09:25:00*2.3959*2.3967*2.3977*2.3957
2004/01/30 09:30:00*2.3967*2.3968*2.3985*2.3959
2004/01/30 09:35:00*2.3968*2.3985*2.3988*2.3965
2004/01/30 09:40:00*2.3985*2.3985*2.4001*2.3977
2004/01/30 09:45:00*2.3985*2.3994*2.4012*2.3971
2004/01/30 09:50:00*2.3994*2.3978*2.3994*2.3965
2004/01/30 09:55:00*2.3978*2.3968*2.3989*2.3937
2004/01/30 10:00:00*2.3968*2.3928*2.4021*2.3924
2004/01/30 10:05:00*2.3928*2.3968*2.3968*2.3928
2004/01/30 10:10:00*2.3968*2.3948*2.398*2.3937
2004/01/30 10:15:00*2.3948*2.3942*2.3972*2.3934
2004/01/30 10:20:00*2.3942*2.3941*2.3955*2.3914
2004/01/30 10:25:00*2.3941*2.3896*2.3948*2.3889
2004/01/30 10:30:00*2.3896*2.3925*2.3933*2.3894
2004/01/30 10:35:00*2.3925*2.3932*2.3968*2.3923
2004/01/30 10:40:00*2.3932*2.3927*2.3943*2.3919
2004/01/30 10:45:00*2.3927*2.3907*2.3932*2.3907
2004/01/30 10:50:00*2.3907*2.3897*2.3907*2.3883
2004/01/30 10:55:00*2.3897*2.3926*2.3934*2.3888
2004/01/30 11:00:00*2.3926*2.3897*2.3932*2.3897
2004/01/30 11:05:00*2.3897*2.3897*2.3909*2.389
2004/01/30 11:10:00*2.3897*2.3919*2.3926*2.389
2004/01/30 11:15:00*2.3919*2.3908*2.392*2.3888
2004/01/30 11:20:00*2.3908*2.3915*2.393*2.3908
2004/01/30 11:25:00*2.3915*2.3917*2.3936*2.3912
2004/01/30 11:30:00*2.3917*2.3918*2.3924*2.3906
2004/01/30 11:35:00*2.3918*2.3909*2.3935*2.3907
2004/01/30 11:40:00*2.3909*2.3895*2.392*2.3895
2004/01/30 11:45:00*2.3895*2.3878*2.3895*2.3856
2004/01/30 11:50:00*2.3878*2.3878*2.3901*2.3878
2004/01/30 11:55:00*2.3878*2.3893*2.3899*2.3878
2004/01/30 12:00:00*2.3893*2.3884*2.3893*2.3873
2004/01/30 12:05:00*2.3884*2.3901*2.3903*2.3884
2004/01/30 12:10:00*2.3901*2.3898*2.3907*2.388
2004/01/30 12:15:00*2.3898*2.3913*2.3915*2.3891
2004/01/30 12:20:00*2.3913*2.3917*2.3927*2.3904
2004/01/30 12:25:00*2.3917*2.392*2.3928*2.3913
2004/01/30 12:30:00*2.392*2.3936*2.394*2.3912
2004/01/30 12:35:00*2.3936*2.392*2.3936*2.3918
2004/01/30 12:40:00*2.392*2.3916*2.3929*2.3906
2004/01/30 12:45:00*2.3916*2.391*2.3919*2.3906
2004/01/30 12:50:00*2.391*2.3892*2.3919*2.3888
2004/01/30 12:55:00*2.3892*2.3894*2.3906*2.3887
2004/01/30 13:00:00*2.3894*2.391*2.3915*2.3892
2004/01/30 13:05:00*2.391*2.391*2.3916*2.3903
2004/01/30 13:10:00*2.391*2.3903*2.3916*2.39
2004/01/30 13:15:00*2.3903*2.39*2.3906*2.3887
2004/01/30 13:20:00*2.39*2.39*2.3905*2.3892
2004/01/30 13:25:00*2.39*2.3916*2.3916*2.3893
2004/01/30 13:30:00*2.3916*2.3905*2.3921*2.3897
2004/01/30 13:35:00*2.3905*2.3901*2.391*2.3893
2004/01/30 13:40:00*2.3901*2.3898*2.3907*2.3895
2004/01/30 13:45:00*2.3898*2.3901*2.3909*2.3893
2004/01/30 13:50:00*2.3901*2.3899*2.3906*2.3897
2004/01/30 13:55:00*2.3899*2.3902*2.3902*2.3892
2004/01/30 14:00:00*2.3902*2.3894*2.3902*2.3891
2004/01/30 14:05:00*2.3894*2.3886*2.3895*2.3877
2004/01/30 14:10:00*2.3886*2.3887*2.3893*2.388
2004/01/30 14:15:00*2.3887*2.3882*2.3897*2.3878
2004/01/30 14:20:00*2.3882*2.3892*2.3895*2.3878
2004/01/30 14:25:00*2.3892*2.3883*2.3895*2.3882
2004/01/30 14:30:00*2.3883*2.3859*2.3889*2.3856
2004/01/30 14:35:00*2.3859*2.3865*2.3873*2.3853
2004/01/30 14:40:00*2.3865*2.3873*2.3873*2.386
2004/01/30 14:45:00*2.3873*2.3865*2.3889*2.3865
2004/01/30 14:50:00*2.3865*2.3868*2.3875*2.3864
2004/01/30 14:55:00*2.3868*2.3888*2.3889*2.3863
2004/01/30 15:00:00*2.3888*2.389*2.3893*2.3879
2004/01/30 15:05:00*2.389*2.3889*2.3892*2.3881
2004/01/30 15:10:00*2.3889*2.3892*2.3901*2.3885
2004/01/30 15:15:00*2.3892*2.3887*2.3904*2.3886
2004/01/30 15:20:00*2.3887*2.39*2.3902*2.3886
2004/01/30 15:25:00*2.39*2.3904*2.3908*2.3894
2004/01/30 15:30:00*2.3904*2.39*2.3916*2.3897
2004/01/30 15:35:00*2.39*2.3895*2.3904*2.3889
2004/01/30 15:40:00*2.3895*2.39*2.3903*2.3888
2004/01/30 15:45:00*2.39*2.3897*2.3903*2.3892
2004/01/30 15:50:00*2.3897*2.39*2.3903*2.3887
2004/01/30 15:55:00*2.39*2.3892*2.3903*2.389
