2004/01/28 17:05:00*2.3592*2.3594*2.3604*2.3566
2004/01/28 17:10:00*2.3594*2.359*2.3604*2.3581
2004/01/28 17:15:00*2.359*2.3627*2.3627*2.3583
2004/01/28 17:20:00*2.3627*2.3576*2.363*2.3576
2004/01/28 17:25:00*2.3576*2.3609*2.3609*2.3576
2004/01/28 17:30:00*2.3609*2.3671*2.3672*2.3605
2004/01/28 17:35:00*2.3671*2.3647*2.3671*2.3635
2004/01/28 17:40:00*2.3647*2.3654*2.3659*2.3639
2004/01/28 17:45:00*2.3654*2.363*2.3654*2.3625
2004/01/28 17:50:00*2.363*2.3621*2.3637*2.3618
2004/01/28 17:55:00*2.3621*2.3637*2.3644*2.3621
2004/01/28 18:00:00*2.3637*2.3627*2.3642*2.3627
2004/01/28 18:05:00*2.3627*2.3611*2.3627*2.3604
2004/01/28 18:10:00*2.3611*2.3611*2.3616*2.359
2004/01/28 18:15:00*2.3611*2.3599*2.3611*2.3591
2004/01/28 18:20:00*2.3599*2.3595*2.3601*2.359
2004/01/28 18:25:00*2.3595*2.3577*2.3598*2.3558
2004/01/28 18:30:00*2.3577*2.3561*2.3577*2.356
2004/01/28 18:35:00*2.3561*2.3569*2.3578*2.3561
2004/01/28 18:40:00*2.3569*2.3564*2.3587*2.3563
2004/01/28 18:45:00*2.3564*2.358*2.358*2.3564
2004/01/28 18:50:00*2.358*2.3585*2.3591*2.3577
2004/01/28 18:55:00*2.3585*2.3587*2.359*2.3578
2004/01/28 19:00:00*2.3587*2.3585*2.3587*2.3574
2004/01/28 19:05:00*2.3585*2.3587*2.3597*2.3576
2004/01/28 19:10:00*2.3587*2.3588*2.3593*2.3578
2004/01/28 19:15:00*2.3588*2.3592*2.3598*2.3585
2004/01/28 19:20:00*2.3592*2.3582*2.3595*2.3578
2004/01/28 19:25:00*2.3582*2.3585*2.3594*2.3581
2004/01/28 19:30:00*2.3585*2.359*2.3599*2.3583
2004/01/28 19:35:00*2.359*2.3587*2.36*2.3587
2004/01/28 19:40:00*2.3587*2.3596*2.36*2.3584
2004/01/28 19:45:00*2.3596*2.3596*2.3603*2.3589
2004/01/28 19:50:00*2.3596*2.3586*2.3598*2.3581
2004/01/28 19:55:00*2.3586*2.3589*2.3596*2.3583
2004/01/28 20:00:00*2.3589*2.3584*2.3592*2.3582
2004/01/28 20:05:00*2.3584*2.3589*2.3589*2.3576
2004/01/28 20:10:00*2.3589*2.3581*2.3591*2.358
2004/01/28 20:15:00*2.3581*2.3573*2.3592*2.3572
2004/01/28 20:20:00*2.3573*2.3564*2.358*2.3543
2004/01/28 20:25:00*2.3564*2.3548*2.3569*2.3546
2004/01/28 20:30:00*2.3548*2.3553*2.356*2.3545
2004/01/28 20:35:00*2.3553*2.3563*2.3566*2.3544
2004/01/28 20:40:00*2.3563*2.3569*2.3575*2.3555
2004/01/28 20:45:00*2.3569*2.3575*2.3587*2.3564
2004/01/28 20:50:00*2.3575*2.3572*2.3575*2.3563
2004/01/28 20:55:00*2.3572*2.3567*2.3575*2.3563
2004/01/28 21:00:00*2.3567*2.3571*2.3575*2.3561
2004/01/28 21:05:00*2.3571*2.3564*2.3571*2.3556
2004/01/28 21:10:00*2.3564*2.3563*2.3568*2.3558
2004/01/28 21:15:00*2.3563*2.3561*2.3568*2.3559
2004/01/28 21:20:00*2.3561*2.3566*2.3572*2.3561
2004/01/28 21:25:00*2.3566*2.3569*2.3573*2.3563
2004/01/28 21:30:00*2.3569*2.3566*2.3574*2.3561
2004/01/28 21:35:00*2.3566*2.357*2.3575*2.3564
2004/01/28 21:40:00*2.357*2.3566*2.3573*2.3556
2004/01/28 21:45:00*2.3566*2.3574*2.3575*2.3564
2004/01/28 21:50:00*2.3574*2.3581*2.3584*2.3568
2004/01/28 21:55:00*2.3581*2.3593*2.3594*2.3578
2004/01/28 22:00:00*2.3593*2.3573*2.3593*2.3573
2004/01/28 22:05:00*2.3573*2.3569*2.3577*2.3562
2004/01/28 22:10:00*2.3569*2.3578*2.3581*2.3568
2004/01/28 22:15:00*2.3578*2.3567*2.3581*2.3564
2004/01/28 22:20:00*2.3567*2.3569*2.3575*2.3559
2004/01/28 22:25:00*2.3569*2.3573*2.3575*2.3569
2004/01/28 22:30:00*2.3573*2.3569*2.3577*2.3567
2004/01/28 22:35:00*2.3569*2.3571*2.3574*2.3568
2004/01/28 22:40:00*2.3571*2.3568*2.3573*2.3566
2004/01/28 22:45:00*2.3568*2.3579*2.3579*2.3564
2004/01/28 22:50:00*2.3579*2.3574*2.358*2.3571
2004/01/28 22:55:00*2.3574*2.3571*2.3577*2.357
2004/01/28 23:00:00*2.3571*2.3571*2.3577*2.3565
2004/01/28 23:05:00*2.3571*2.3578*2.3578*2.3567
2004/01/28 23:10:00*2.3578*2.3564*2.3581*2.3561
2004/01/28 23:15:00*2.3564*2.3565*2.357*2.3563
2004/01/28 23:20:00*2.3565*2.3554*2.3568*2.3553
2004/01/28 23:25:00*2.3554*2.3555*2.3568*2.3551
2004/01/28 23:30:00*2.3555*2.3555*2.356*2.3547
2004/01/28 23:35:00*2.3555*2.3576*2.358*2.3554
2004/01/28 23:40:00*2.3576*2.3581*2.359*2.3576
2004/01/28 23:45:00*2.3581*2.3591*2.3591*2.3581
2004/01/28 23:50:00*2.3591*2.3583*2.3593*2.3583
2004/01/28 23:55:00*2.3583*2.3579*2.3583*2.3573
2004/01/29 00:00:00*2.3579*2.3565*2.3586*2.3565
2004/01/29 00:05:00*2.3565*2.3569*2.3579*2.3565
2004/01/29 00:10:00*2.3569*2.3572*2.3578*2.3567
2004/01/29 00:15:00*2.3572*2.3569*2.3572*2.3564
2004/01/29 00:20:00*2.3569*2.3564*2.3571*2.356
2004/01/29 00:25:00*2.3564*2.3552*2.3564*2.3546
2004/01/29 00:30:00*2.3552*2.355*2.3564*2.355
2004/01/29 00:35:00*2.355*2.3555*2.3556*2.3546
2004/01/29 00:40:00*2.3555*2.3551*2.3557*2.3544
2004/01/29 00:45:00*2.3551*2.3543*2.3559*2.3539
2004/01/29 00:50:00*2.3543*2.3549*2.3556*2.354
2004/01/29 00:55:00*2.3549*2.354*2.3554*2.3537
2004/01/29 01:00:00*2.354*2.3551*2.356*2.354
2004/01/29 01:05:00*2.3551*2.3555*2.3559*2.3541
2004/01/29 01:10:00*2.3555*2.3555*2.3561*2.3551
2004/01/29 01:15:00*2.3555*2.3557*2.356*2.3539
2004/01/29 01:20:00*2.3557*2.3549*2.3557*2.3538
2004/01/29 01:25:00*2.3549*2.3549*2.3559*2.3544
2004/01/29 01:30:00*2.3549*2.3542*2.3555*2.3541
2004/01/29 01:35:00*2.3542*2.3552*2.3554*2.3534
2004/01/29 01:40:00*2.3552*2.3553*2.3556*2.3542
2004/01/29 01:45:00*2.3553*2.3557*2.3569*2.3549
2004/01/29 01:50:00*2.3557*2.3548*2.3564*2.3541
2004/01/29 01:55:00*2.3548*2.3545*2.3554*2.3542
2004/01/29 02:00:00*2.3545*2.3565*2.3565*2.3541
2004/01/29 02:05:00*2.3565*2.3565*2.3583*2.3565
2004/01/29 02:10:00*2.3565*2.3562*2.3568*2.3543
2004/01/29 02:15:00*2.3562*2.3562*2.3568*2.355
2004/01/29 02:20:00*2.3562*2.3561*2.3576*2.3552
2004/01/29 02:25:00*2.3561*2.3564*2.3566*2.3549
2004/01/29 02:30:00*2.3564*2.358*2.3587*2.3555
2004/01/29 02:35:00*2.358*2.3596*2.3617*2.3572
2004/01/29 02:40:00*2.3596*2.3582*2.3606*2.3575
2004/01/29 02:45:00*2.3582*2.3595*2.3597*2.3575
2004/01/29 02:50:00*2.3595*2.358*2.3598*2.3571
2004/01/29 02:55:00*2.358*2.3605*2.3617*2.3574
2004/01/29 03:00:00*2.3605*2.3602*2.362*2.3597
2004/01/29 03:05:00*2.3602*2.361*2.3619*2.3597
2004/01/29 03:10:00*2.361*2.3602*2.3618*2.3601
2004/01/29 03:15:00*2.3602*2.3623*2.3631*2.36
2004/01/29 03:20:00*2.3623*2.3615*2.3626*2.3607
2004/01/29 03:25:00*2.3615*2.3606*2.3621*2.3603
2004/01/29 03:30:00*2.3606*2.362*2.3625*2.3597
2004/01/29 03:35:00*2.362*2.3618*2.3627*2.3612
2004/01/29 03:40:00*2.3618*2.3633*2.3649*2.3617
2004/01/29 03:45:00*2.3633*2.3637*2.3655*2.3633
2004/01/29 03:50:00*2.3637*2.3624*2.3643*2.3617
2004/01/29 03:55:00*2.3624*2.3625*2.363*2.3617
2004/01/29 04:00:00*2.3625*2.3629*2.3633*2.3617
2004/01/29 04:05:00*2.3629*2.3627*2.3638*2.3621
2004/01/29 04:10:00*2.3627*2.3635*2.3638*2.3619
2004/01/29 04:15:00*2.3635*2.3633*2.3641*2.3626
2004/01/29 04:20:00*2.3633*2.3627*2.3636*2.362
2004/01/29 04:25:00*2.3627*2.3634*2.3635*2.3613
2004/01/29 04:30:00*2.3634*2.362*2.3634*2.3613
2004/01/29 04:35:00*2.362*2.3603*2.3626*2.3599
2004/01/29 04:40:00*2.3603*2.3554*2.3606*2.3554
2004/01/29 04:45:00*2.3554*2.357*2.3583*2.3549
2004/01/29 04:50:00*2.357*2.3591*2.3593*2.3566
2004/01/29 04:55:00*2.3591*2.3589*2.3598*2.358
2004/01/29 05:00:00*2.3589*2.3587*2.3606*2.3583
2004/01/29 05:05:00*2.3587*2.3583*2.3596*2.3578
2004/01/29 05:10:00*2.3583*2.3586*2.3594*2.3578
2004/01/29 05:15:00*2.3586*2.359*2.3602*2.3581
2004/01/29 05:20:00*2.359*2.3573*2.3591*2.3569
2004/01/29 05:25:00*2.3573*2.3574*2.3582*2.3564
2004/01/29 05:30:00*2.3574*2.3611*2.3611*2.357
2004/01/29 05:35:00*2.3611*2.362*2.3626*2.3609
2004/01/29 05:40:00*2.362*2.363*2.3639*2.3615
2004/01/29 05:45:00*2.363*2.3628*2.3646*2.3625
2004/01/29 05:50:00*2.3628*2.3634*2.3644*2.3625
2004/01/29 05:55:00*2.3634*2.3629*2.3644*2.3625
2004/01/29 06:00:00*2.3629*2.3626*2.3634*2.3614
2004/01/29 06:05:00*2.3626*2.3636*2.3639*2.3625
2004/01/29 06:10:00*2.3636*2.3625*2.3645*2.3625
2004/01/29 06:15:00*2.3625*2.3634*2.3635*2.3622
2004/01/29 06:20:00*2.3634*2.3645*2.365*2.362
2004/01/29 06:25:00*2.3645*2.3649*2.3657*2.3636
2004/01/29 06:30:00*2.3649*2.3656*2.3664*2.3647
2004/01/29 06:35:00*2.3656*2.3661*2.3669*2.3651
2004/01/29 06:40:00*2.3661*2.3677*2.368*2.3656
2004/01/29 06:45:00*2.3677*2.3648*2.3687*2.3647
2004/01/29 06:50:00*2.3648*2.3658*2.3665*2.3648
2004/01/29 06:55:00*2.3658*2.3655*2.3667*2.3649
2004/01/29 07:00:00*2.3655*2.367*2.3671*2.3644
2004/01/29 07:05:00*2.367*2.3663*2.3676*2.3654
2004/01/29 07:10:00*2.3663*2.3655*2.3679*2.3652
2004/01/29 07:15:00*2.3655*2.3668*2.3675*2.3647
2004/01/29 07:20:00*2.3668*2.3648*2.367*2.3646
2004/01/29 07:25:00*2.3648*2.365*2.366*2.364
2004/01/29 07:30:00*2.365*2.3642*2.3651*2.3626
2004/01/29 07:35:00*2.3642*2.3634*2.3652*2.3632
2004/01/29 07:40:00*2.3634*2.3638*2.3652*2.3625
2004/01/29 07:45:00*2.3638*2.3641*2.3652*2.362
2004/01/29 07:50:00*2.3641*2.3659*2.3665*2.3636
2004/01/29 07:55:00*2.3659*2.3668*2.3668*2.3651
2004/01/29 08:00:00*2.3668*2.3656*2.3673*2.3653
2004/01/29 08:05:00*2.3656*2.3647*2.3657*2.3628
2004/01/29 08:10:00*2.3647*2.3653*2.366*2.3638
2004/01/29 08:15:00*2.3653*2.3696*2.37*2.3649
2004/01/29 08:20:00*2.3696*2.3704*2.3723*2.3692
2004/01/29 08:25:00*2.3704*2.3701*2.371*2.3691
2004/01/29 08:30:00*2.3701*2.372*2.373*2.3682
2004/01/29 08:35:00*2.372*2.3731*2.3738*2.372
2004/01/29 08:40:00*2.3731*2.3712*2.3743*2.3709
2004/01/29 08:45:00*2.3712*2.3731*2.3735*2.3703
2004/01/29 08:50:00*2.3731*2.3767*2.3767*2.3729
2004/01/29 08:55:00*2.3767*2.3727*2.3767*2.3727
2004/01/29 09:00:00*2.3727*2.3711*2.3742*2.3711
2004/01/29 09:05:00*2.3711*2.3684*2.3722*2.3682
2004/01/29 09:10:00*2.3684*2.3704*2.3714*2.3681
2004/01/29 09:15:00*2.3704*2.3745*2.3745*2.3699
2004/01/29 09:20:00*2.3745*2.3737*2.3762*2.3732
2004/01/29 09:25:00*2.3737*2.3735*2.3742*2.3725
2004/01/29 09:30:00*2.3735*2.3745*2.3754*2.3728
2004/01/29 09:35:00*2.3745*2.3786*2.3804*2.3741
2004/01/29 09:40:00*2.3786*2.3756*2.3787*2.3751
2004/01/29 09:45:00*2.3756*2.3748*2.3771*2.3743
2004/01/29 09:50:00*2.3748*2.3759*2.3765*2.374
2004/01/29 09:55:00*2.3759*2.3799*2.3799*2.3759
2004/01/29 10:00:00*2.3799*2.3792*2.3808*2.3791
2004/01/29 10:05:00*2.3792*2.3764*2.3792*2.3752
2004/01/29 10:10:00*2.3764*2.3744*2.3771*2.3743
2004/01/29 10:15:00*2.3744*2.3758*2.3766*2.3722
2004/01/29 10:20:00*2.3758*2.3751*2.3767*2.3749
2004/01/29 10:25:00*2.3751*2.375*2.3758*2.3741
2004/01/29 10:30:00*2.375*2.3756*2.3759*2.3731
2004/01/29 10:35:00*2.3756*2.3786*2.3795*2.3756
2004/01/29 10:40:00*2.3786*2.3807*2.3813*2.3783
2004/01/29 10:45:00*2.3807*2.3771*2.381*2.3771
2004/01/29 10:50:00*2.3771*2.3851*2.3855*2.3771
2004/01/29 10:55:00*2.3851*2.3851*2.3866*2.3835
2004/01/29 11:00:00*2.3851*2.3851*2.3883*2.3846
2004/01/29 11:05:00*2.3851*2.3821*2.3871*2.3818
2004/01/29 11:10:00*2.3821*2.3857*2.3875*2.382
2004/01/29 11:15:00*2.3857*2.3842*2.3861*2.3828
2004/01/29 11:20:00*2.3842*2.3852*2.3861*2.3838
2004/01/29 11:25:00*2.3852*2.384*2.3852*2.3822
2004/01/29 11:30:00*2.384*2.384*2.3844*2.3823
2004/01/29 11:35:00*2.384*2.3873*2.3875*2.384
2004/01/29 11:40:00*2.3873*2.3859*2.3879*2.3856
2004/01/29 11:45:00*2.3859*2.3867*2.3905*2.3859
2004/01/29 11:50:00*2.3867*2.3854*2.3879*2.3853
2004/01/29 11:55:00*2.3854*2.3874*2.3875*2.385
2004/01/29 12:00:00*2.3874*2.3871*2.3891*2.3847
2004/01/29 12:05:00*2.3871*2.3882*2.3882*2.3853
2004/01/29 12:10:00*2.3882*2.3872*2.3899*2.3868
2004/01/29 12:15:00*2.3872*2.3881*2.3884*2.387
2004/01/29 12:20:00*2.3881*2.3881*2.3886*2.387
2004/01/29 12:25:00*2.3881*2.3883*2.3907*2.3874
2004/01/29 12:30:00*2.3883*2.3879*2.3904*2.387
2004/01/29 12:35:00*2.3879*2.3877*2.3887*2.3867
2004/01/29 12:40:00*2.3877*2.3891*2.3896*2.3875
2004/01/29 12:45:00*2.3891*2.3895*2.3896*2.388
2004/01/29 12:50:00*2.3895*2.3871*2.3895*2.3862
2004/01/29 12:55:00*2.3871*2.3858*2.3875*2.3852
2004/01/29 13:00:00*2.3858*2.3852*2.3861*2.3848
2004/01/29 13:05:00*2.3852*2.3838*2.3857*2.3835
2004/01/29 13:10:00*2.3838*2.3835*2.3847*2.383
2004/01/29 13:15:00*2.3835*2.3842*2.3854*2.3828
2004/01/29 13:20:00*2.3842*2.3843*2.3851*2.3836
2004/01/29 13:25:00*2.3843*2.3831*2.3843*2.3821
2004/01/29 13:30:00*2.3831*2.3841*2.385*2.3825
2004/01/29 13:35:00*2.3841*2.3842*2.3849*2.3829
2004/01/29 13:40:00*2.3842*2.3848*2.3858*2.3836
2004/01/29 13:45:00*2.3848*2.386*2.3867*2.3838
2004/01/29 13:50:00*2.386*2.3868*2.3868*2.3845
2004/01/29 13:55:00*2.3868*2.3892*2.3892*2.386
2004/01/29 14:00:00*2.3892*2.3896*2.3906*2.388
2004/01/29 14:05:00*2.3896*2.3899*2.3906*2.3886
2004/01/29 14:10:00*2.3899*2.3894*2.3899*2.3882
2004/01/29 14:15:00*2.3894*2.3867*2.3896*2.3861
2004/01/29 14:20:00*2.3867*2.3871*2.3872*2.3863
2004/01/29 14:25:00*2.3871*2.3869*2.3875*2.3857
2004/01/29 14:30:00*2.3869*2.3847*2.3871*2.3846
2004/01/29 14:35:00*2.3847*2.384*2.3855*2.3838
2004/01/29 14:40:00*2.384*2.3833*2.3846*2.383
2004/01/29 14:45:00*2.3833*2.3827*2.3842*2.3825
2004/01/29 14:50:00*2.3827*2.3832*2.3843*2.3821
2004/01/29 14:55:00*2.3832*2.3835*2.3853*2.383
2004/01/29 15:00:00*2.3835*2.384*2.3854*2.3832
2004/01/29 15:05:00*2.384*2.3847*2.3849*2.3838
2004/01/29 15:10:00*2.3847*2.3855*2.3864*2.3839
2004/01/29 15:15:00*2.3855*2.3849*2.3865*2.3847
2004/01/29 15:20:00*2.3849*2.3848*2.3858*2.3839
2004/01/29 15:25:00*2.3848*2.3853*2.3854*2.3844
2004/01/29 15:30:00*2.3853*2.3843*2.3858*2.3843
2004/01/29 15:35:00*2.3843*2.3845*2.3848*2.3837
2004/01/29 15:40:00*2.3845*2.3849*2.3861*2.3843
2004/01/29 15:45:00*2.3849*2.384*2.3861*2.3831
2004/01/29 15:50:00*2.384*2.3844*2.3854*2.3834
2004/01/29 15:55:00*2.3844*2.3875*2.3875*2.384
2004/01/29 16:00:00*2.3875*2.3862*2.3875*2.3858
2004/01/29 16:05:00*2.3862*2.3852*2.3868*2.3852
2004/01/29 16:10:00*2.3852*2.3868*2.387*2.3852
2004/01/29 16:15:00*2.3868*2.3868*2.3876*2.3865
2004/01/29 16:20:00*2.3868*2.3856*2.3871*2.3841
2004/01/29 16:25:00*2.3856*2.3866*2.3868*2.3853
2004/01/29 16:30:00*2.3866*2.3868*2.3872*2.3858
2004/01/29 16:35:00*2.3868*2.3879*2.3879*2.3865
2004/01/29 16:40:00*2.3879*2.3879*2.3885*2.3872
2004/01/29 16:45:00*2.3879*2.388*2.388*2.3865
2004/01/29 16:50:00*2.388*2.3879*2.3885*2.3874
2004/01/29 16:55:00*2.3879*2.3873*2.3883*2.387
2004/01/29 17:00:00*2.3873*2.3886*2.3895*2.3871
