2004/01/26 17:05:00*2.3609*2.361*2.3617*2.3601
2004/01/26 17:10:00*2.361*2.3595*2.3614*2.3595
2004/01/26 17:15:00*2.3595*2.3586*2.3598*2.3582
2004/01/26 17:20:00*2.3586*2.359*2.3592*2.3585
2004/01/26 17:25:00*2.359*2.3598*2.3603*2.3586
2004/01/26 17:30:00*2.3598*2.36*2.3606*2.3595
2004/01/26 17:35:00*2.36*2.3586*2.3604*2.3586
2004/01/26 17:40:00*2.3586*2.3614*2.3616*2.3586
2004/01/26 17:45:00*2.3614*2.3613*2.363*2.3605
2004/01/26 17:50:00*2.3613*2.3613*2.3616*2.3609
2004/01/26 17:55:00*2.3613*2.362*2.3623*2.3606
2004/01/26 18:00:00*2.362*2.3619*2.3623*2.3616
2004/01/26 18:05:00*2.3619*2.3618*2.3622*2.3611
2004/01/26 18:10:00*2.3618*2.3606*2.3627*2.3606
2004/01/26 18:15:00*2.3606*2.3614*2.3614*2.3606
2004/01/26 18:20:00*2.3614*2.3611*2.362*2.3603
2004/01/26 18:25:00*2.3611*2.3615*2.3626*2.3603
2004/01/26 18:30:00*2.3615*2.3614*2.3618*2.3608
2004/01/26 18:35:00*2.3614*2.361*2.3617*2.3609
2004/01/26 18:40:00*2.361*2.3614*2.3615*2.3609
2004/01/26 18:45:00*2.3614*2.361*2.3616*2.3604
2004/01/26 18:50:00*2.361*2.3601*2.3613*2.3596
2004/01/26 18:55:00*2.3601*2.3591*2.3604*2.3569
2004/01/26 19:00:00*2.3591*2.3594*2.3599*2.3589
2004/01/26 19:05:00*2.3594*2.3581*2.3597*2.358
2004/01/26 19:10:00*2.3581*2.3574*2.3586*2.357
2004/01/26 19:15:00*2.3574*2.3568*2.3577*2.3565
2004/01/26 19:20:00*2.3568*2.3557*2.3569*2.355
2004/01/26 19:25:00*2.3557*2.3556*2.3563*2.355
2004/01/26 19:30:00*2.3556*2.3563*2.3568*2.3552
2004/01/26 19:35:00*2.3563*2.3565*2.3565*2.3547
2004/01/26 19:40:00*2.3565*2.3562*2.3571*2.3559
2004/01/26 19:45:00*2.3562*2.3568*2.3575*2.3559
2004/01/26 19:50:00*2.3568*2.3542*2.3571*2.354
2004/01/26 19:55:00*2.3542*2.3547*2.3557*2.3531
2004/01/26 20:00:00*2.3547*2.3549*2.3564*2.354
2004/01/26 20:05:00*2.3549*2.355*2.3559*2.3545
2004/01/26 20:10:00*2.355*2.356*2.3566*2.355
2004/01/26 20:15:00*2.356*2.357*2.3585*2.356
2004/01/26 20:20:00*2.357*2.3559*2.3573*2.3555
2004/01/26 20:25:00*2.3559*2.3561*2.3562*2.3545
2004/01/26 20:30:00*2.3561*2.3552*2.3563*2.3548
2004/01/26 20:35:00*2.3552*2.3555*2.3556*2.3548
2004/01/26 20:40:00*2.3555*2.3559*2.3559*2.355
2004/01/26 20:45:00*2.3559*2.3553*2.3562*2.3552
2004/01/26 20:50:00*2.3553*2.3562*2.3565*2.3549
2004/01/26 20:55:00*2.3562*2.3559*2.3564*2.3553
2004/01/26 21:00:00*2.3559*2.3555*2.3561*2.3549
2004/01/26 21:05:00*2.3555*2.3555*2.3555*2.3545
2004/01/26 21:10:00*2.3555*2.3555*2.3567*2.3555
2004/01/26 21:15:00*2.3555*2.3556*2.3566*2.355
2004/01/26 21:20:00*2.3556*2.3551*2.3561*2.355
2004/01/26 21:25:00*2.3551*2.3553*2.3554*2.3549
2004/01/26 21:30:00*2.3553*2.3552*2.3558*2.3548
2004/01/26 21:35:00*2.3552*2.3558*2.3563*2.3551
2004/01/26 21:40:00*2.3558*2.3553*2.3564*2.3553
2004/01/26 21:45:00*2.3553*2.3557*2.3562*2.3551
2004/01/26 21:50:00*2.3557*2.356*2.3564*2.3553
2004/01/26 21:55:00*2.356*2.3564*2.3564*2.3557
2004/01/26 22:00:00*2.3564*2.3562*2.3567*2.3557
2004/01/26 22:05:00*2.3562*2.3562*2.3569*2.3559
2004/01/26 22:10:00*2.3562*2.3562*2.3565*2.3556
2004/01/26 22:15:00*2.3562*2.3562*2.3565*2.3559
2004/01/26 22:20:00*2.3562*2.3565*2.3566*2.3562
2004/01/26 22:25:00*2.3565*2.357*2.3576*2.3565
2004/01/26 22:30:00*2.357*2.3578*2.3582*2.357
2004/01/26 22:35:00*2.3578*2.3592*2.3592*2.3575
2004/01/26 22:40:00*2.3592*2.3587*2.3592*2.3584
2004/01/26 22:45:00*2.3587*2.3588*2.36*2.3586
2004/01/26 22:50:00*2.3588*2.3585*2.3589*2.3578
2004/01/26 22:55:00*2.3585*2.3585*2.3592*2.3582
2004/01/26 23:00:00*2.3585*2.3585*2.3591*2.3582
2004/01/26 23:05:00*2.3585*2.3585*2.3593*2.3583
2004/01/26 23:10:00*2.3585*2.3578*2.3589*2.3577
2004/01/26 23:15:00*2.3578*2.3581*2.3584*2.3574
2004/01/26 23:20:00*2.3581*2.3567*2.3582*2.3567
2004/01/26 23:25:00*2.3567*2.3567*2.3576*2.3564
2004/01/26 23:30:00*2.3567*2.3568*2.3572*2.3562
2004/01/26 23:35:00*2.3568*2.357*2.3573*2.3564
2004/01/26 23:40:00*2.357*2.3561*2.3573*2.3556
2004/01/26 23:45:00*2.3561*2.3564*2.3567*2.3552
2004/01/26 23:50:00*2.3564*2.3555*2.3568*2.3552
2004/01/26 23:55:00*2.3555*2.3553*2.356*2.3552
2004/01/27 00:00:00*2.3553*2.3558*2.3558*2.355
2004/01/27 00:05:00*2.3558*2.3559*2.3563*2.3556
2004/01/27 00:10:00*2.3559*2.3553*2.356*2.3553
2004/01/27 00:15:00*2.3553*2.3549*2.3559*2.3542
2004/01/27 00:20:00*2.3549*2.354*2.3549*2.3533
2004/01/27 00:25:00*2.354*2.3532*2.3545*2.3532
2004/01/27 00:30:00*2.3532*2.3528*2.3539*2.3528
2004/01/27 00:35:00*2.3528*2.3531*2.3538*2.3528
2004/01/27 00:40:00*2.3531*2.3537*2.3545*2.3525
2004/01/27 00:45:00*2.3537*2.3528*2.354*2.3526
2004/01/27 00:50:00*2.3528*2.3527*2.3533*2.3527
2004/01/27 00:55:00*2.3527*2.3526*2.3533*2.3523
2004/01/27 01:00:00*2.3526*2.3527*2.3535*2.3526
2004/01/27 01:05:00*2.3527*2.3532*2.3538*2.3527
2004/01/27 01:10:00*2.3532*2.3519*2.3535*2.3509
2004/01/27 01:15:00*2.3519*2.3529*2.3529*2.3518
2004/01/27 01:20:00*2.3529*2.3528*2.3531*2.3521
2004/01/27 01:25:00*2.3528*2.354*2.354*2.3517
2004/01/27 01:30:00*2.354*2.3531*2.3541*2.352
2004/01/27 01:35:00*2.3531*2.3528*2.3535*2.3524
2004/01/27 01:40:00*2.3528*2.3523*2.354*2.352
2004/01/27 01:45:00*2.3523*2.3514*2.3525*2.3513
2004/01/27 01:50:00*2.3514*2.3512*2.3518*2.3502
2004/01/27 01:55:00*2.3512*2.3517*2.3527*2.3511
2004/01/27 02:00:00*2.3517*2.352*2.352*2.3512
2004/01/27 02:05:00*2.352*2.3501*2.3523*2.3496
2004/01/27 02:10:00*2.3501*2.3495*2.351*2.349
2004/01/27 02:15:00*2.3495*2.3506*2.3517*2.3487
2004/01/27 02:20:00*2.3506*2.3497*2.3509*2.3494
2004/01/27 02:25:00*2.3497*2.3487*2.3507*2.3487
2004/01/27 02:30:00*2.3487*2.3483*2.3495*2.3473
2004/01/27 02:35:00*2.3483*2.3481*2.3492*2.3472
2004/01/27 02:40:00*2.3481*2.3473*2.3488*2.3473
2004/01/27 02:45:00*2.3473*2.3485*2.3488*2.3473
2004/01/27 02:50:00*2.3485*2.3493*2.3506*2.3485
2004/01/27 02:55:00*2.3493*2.351*2.3516*2.3491
2004/01/27 03:00:00*2.351*2.3512*2.3514*2.3498
2004/01/27 03:05:00*2.3512*2.3514*2.3521*2.3507
2004/01/27 03:10:00*2.3514*2.3522*2.3522*2.3511
2004/01/27 03:15:00*2.3522*2.3519*2.353*2.3513
2004/01/27 03:20:00*2.3519*2.3516*2.3523*2.3508
2004/01/27 03:25:00*2.3516*2.3501*2.3516*2.3501
2004/01/27 03:30:00*2.3501*2.3513*2.3515*2.3499
2004/01/27 03:35:00*2.3513*2.3484*2.3513*2.3476
2004/01/27 03:40:00*2.3484*2.3484*2.3485*2.3467
2004/01/27 03:45:00*2.3484*2.3459*2.3484*2.3456
2004/01/27 03:50:00*2.3459*2.3461*2.3469*2.3455
2004/01/27 03:55:00*2.3461*2.3454*2.347*2.3451
2004/01/27 04:00:00*2.3454*2.343*2.346*2.3428
2004/01/27 04:05:00*2.343*2.3401*2.3433*2.3385
2004/01/27 04:10:00*2.3401*2.3402*2.3412*2.3388
2004/01/27 04:15:00*2.3402*2.3409*2.3415*2.3394
2004/01/27 04:20:00*2.3409*2.3415*2.3419*2.3399
2004/01/27 04:25:00*2.3415*2.3391*2.3415*2.3389
2004/01/27 04:30:00*2.3391*2.3379*2.3398*2.3373
2004/01/27 04:35:00*2.3379*2.3357*2.3384*2.3354
2004/01/27 04:40:00*2.3357*2.3381*2.3384*2.3357
2004/01/27 04:45:00*2.3381*2.3375*2.3392*2.3367
2004/01/27 04:50:00*2.3375*2.3357*2.339*2.3354
2004/01/27 04:55:00*2.3357*2.3365*2.3369*2.3356
2004/01/27 05:00:00*2.3365*2.3378*2.3384*2.3359
2004/01/27 05:05:00*2.3378*2.3377*2.3383*2.337
2004/01/27 05:10:00*2.3377*2.338*2.3394*2.3377
2004/01/27 05:15:00*2.338*2.3367*2.3383*2.3363
2004/01/27 05:20:00*2.3367*2.3353*2.3367*2.3349
2004/01/27 05:25:00*2.3353*2.333*2.3362*2.3323
2004/01/27 05:30:00*2.333*2.3353*2.3353*2.3323
2004/01/27 05:35:00*2.3353*2.334*2.3354*2.3334
2004/01/27 05:40:00*2.334*2.3357*2.3363*2.3339
2004/01/27 05:45:00*2.3357*2.3388*2.3392*2.3354
2004/01/27 05:50:00*2.3388*2.3379*2.3392*2.3373
2004/01/27 05:55:00*2.3379*2.3391*2.3397*2.3376
2004/01/27 06:00:00*2.3391*2.3391*2.3409*2.3379
2004/01/27 06:05:00*2.3391*2.3397*2.34*2.338
2004/01/27 06:10:00*2.3397*2.3383*2.3397*2.3379
2004/01/27 06:15:00*2.3383*2.3403*2.3408*2.3383
2004/01/27 06:20:00*2.3403*2.3408*2.3411*2.3395
2004/01/27 06:25:00*2.3408*2.3416*2.3416*2.3397
2004/01/27 06:30:00*2.3416*2.3404*2.3416*2.3392
2004/01/27 06:35:00*2.3404*2.3408*2.3415*2.3396
2004/01/27 06:40:00*2.3408*2.3408*2.3413*2.3401
2004/01/27 06:45:00*2.3408*2.3404*2.3419*2.3404
2004/01/27 06:50:00*2.3404*2.34*2.3411*2.34
2004/01/27 06:55:00*2.34*2.3393*2.3407*2.3389
2004/01/27 07:00:00*2.3393*2.3384*2.3395*2.3374
2004/01/27 07:05:00*2.3384*2.3402*2.3402*2.3384
2004/01/27 07:10:00*2.3402*2.3389*2.3414*2.3389
2004/01/27 07:15:00*2.3389*2.3419*2.3425*2.3387
2004/01/27 07:20:00*2.3419*2.3413*2.3438*2.3413
2004/01/27 07:25:00*2.3413*2.342*2.3427*2.3413
2004/01/27 07:30:00*2.342*2.3436*2.3438*2.3409
2004/01/27 07:35:00*2.3436*2.3432*2.3443*2.343
2004/01/27 07:40:00*2.3432*2.3439*2.3443*2.3428
2004/01/27 07:45:00*2.3439*2.343*2.3451*2.3427
2004/01/27 07:50:00*2.343*2.3425*2.3432*2.3422
2004/01/27 07:55:00*2.3425*2.3436*2.3439*2.3422
2004/01/27 08:00:00*2.3436*2.3448*2.3451*2.3432
2004/01/27 08:05:00*2.3448*2.3442*2.345*2.3436
2004/01/27 08:10:00*2.3442*2.3442*2.3451*2.3435
2004/01/27 08:15:00*2.3442*2.3458*2.3465*2.3439
2004/01/27 08:20:00*2.3458*2.3456*2.3461*2.3453
2004/01/27 08:25:00*2.3456*2.3447*2.3461*2.344
2004/01/27 08:30:00*2.3447*2.3427*2.3448*2.3414
2004/01/27 08:35:00*2.3427*2.3419*2.3427*2.3414
2004/01/27 08:40:00*2.3419*2.3385*2.3419*2.3374
2004/01/27 08:45:00*2.3385*2.3399*2.3403*2.3361
2004/01/27 08:50:00*2.3399*2.3411*2.3418*2.3397
2004/01/27 08:55:00*2.3411*2.3415*2.3423*2.3405
2004/01/27 09:00:00*2.3415*2.3404*2.3421*2.3398
2004/01/27 09:05:00*2.3404*2.3417*2.342*2.34
2004/01/27 09:10:00*2.3417*2.3416*2.3418*2.3408
2004/01/27 09:15:00*2.3416*2.3404*2.3416*2.3396
2004/01/27 09:20:00*2.3404*2.3412*2.3415*2.3398
2004/01/27 09:25:00*2.3412*2.3397*2.3412*2.3393
2004/01/27 09:30:00*2.3397*2.3417*2.3419*2.3396
2004/01/27 09:35:00*2.3417*2.3409*2.3419*2.3403
2004/01/27 09:40:00*2.3409*2.341*2.3412*2.3401
2004/01/27 09:45:00*2.341*2.3406*2.3414*2.34
2004/01/27 09:50:00*2.3406*2.3395*2.3412*2.338
2004/01/27 09:55:00*2.3395*2.3384*2.3395*2.3379
2004/01/27 10:00:00*2.3384*2.3375*2.3403*2.3364
2004/01/27 10:05:00*2.3375*2.3381*2.3386*2.3371
2004/01/27 10:10:00*2.3381*2.3382*2.3389*2.3375
2004/01/27 10:15:00*2.3382*2.3386*2.3396*2.3374
2004/01/27 10:20:00*2.3386*2.3392*2.3401*2.3383
2004/01/27 10:25:00*2.3392*2.341*2.341*2.3391
2004/01/27 10:30:00*2.341*2.3431*2.3432*2.3401
2004/01/27 10:35:00*2.3431*2.3442*2.3445*2.3425
2004/01/27 10:40:00*2.3442*2.3423*2.3451*2.342
2004/01/27 10:45:00*2.3423*2.3424*2.3432*2.3414
2004/01/27 10:50:00*2.3424*2.342*2.3424*2.3405
2004/01/27 10:55:00*2.342*2.3411*2.3431*2.3406
2004/01/27 11:00:00*2.3411*2.3403*2.3433*2.3399
2004/01/27 11:05:00*2.3403*2.3395*2.3407*2.3387
2004/01/27 11:10:00*2.3395*2.3394*2.34*2.3378
2004/01/27 11:15:00*2.3394*2.3401*2.3406*2.3387
2004/01/27 11:20:00*2.3401*2.3396*2.3414*2.3387
2004/01/27 11:25:00*2.3396*2.3413*2.3423*2.3386
2004/01/27 11:30:00*2.3413*2.3433*2.3434*2.3406
2004/01/27 11:35:00*2.3433*2.3419*2.3436*2.3414
2004/01/27 11:40:00*2.3419*2.3422*2.3423*2.3403
2004/01/27 11:45:00*2.3422*2.3437*2.3438*2.3416
2004/01/27 11:50:00*2.3437*2.3444*2.3456*2.3432
2004/01/27 11:55:00*2.3444*2.3431*2.3453*2.3426
2004/01/27 12:00:00*2.3431*2.3426*2.3437*2.3417
2004/01/27 12:05:00*2.3426*2.341*2.3427*2.34
2004/01/27 12:10:00*2.341*2.3407*2.3416*2.3401
2004/01/27 12:15:00*2.3407*2.3434*2.3434*2.3406
2004/01/27 12:20:00*2.3434*2.3448*2.346*2.3428
2004/01/27 12:25:00*2.3448*2.3455*2.3467*2.3439
2004/01/27 12:30:00*2.3455*2.3452*2.3458*2.3448
2004/01/27 12:35:00*2.3452*2.3455*2.346*2.3443
2004/01/27 12:40:00*2.3455*2.344*2.3464*2.344
2004/01/27 12:45:00*2.344*2.346*2.346*2.3439
2004/01/27 12:50:00*2.346*2.3454*2.3465*2.3447
2004/01/27 12:55:00*2.3454*2.3445*2.3454*2.3438
2004/01/27 13:00:00*2.3445*2.3434*2.3445*2.3428
2004/01/27 13:05:00*2.3434*2.3435*2.344*2.3426
2004/01/27 13:10:00*2.3435*2.3427*2.3439*2.3424
2004/01/27 13:15:00*2.3427*2.3423*2.343*2.3417
2004/01/27 13:20:00*2.3423*2.343*2.3434*2.3404
2004/01/27 13:25:00*2.343*2.3425*2.3438*2.3418
2004/01/27 13:30:00*2.3425*2.3432*2.3435*2.3419
2004/01/27 13:35:00*2.3432*2.3442*2.3445*2.3429
2004/01/27 13:40:00*2.3442*2.3434*2.3444*2.343
2004/01/27 13:45:00*2.3434*2.3446*2.3446*2.343
2004/01/27 13:50:00*2.3446*2.3442*2.3452*2.3441
2004/01/27 13:55:00*2.3442*2.3451*2.3457*2.3439
2004/01/27 14:00:00*2.3451*2.3461*2.3464*2.3447
2004/01/27 14:05:00*2.3461*2.3461*2.3466*2.3452
2004/01/27 14:10:00*2.3461*2.3466*2.3467*2.3456
2004/01/27 14:15:00*2.3466*2.3471*2.348*2.3454
2004/01/27 14:20:00*2.3471*2.3448*2.3481*2.3438
2004/01/27 14:25:00*2.3448*2.3454*2.3457*2.3442
2004/01/27 14:30:00*2.3454*2.3441*2.3454*2.3432
2004/01/27 14:35:00*2.3441*2.3441*2.3449*2.3435
2004/01/27 14:40:00*2.3441*2.3433*2.3448*2.3424
2004/01/27 14:45:00*2.3433*2.3418*2.3435*2.3418
2004/01/27 14:50:00*2.3418*2.3424*2.3427*2.3413
2004/01/27 14:55:00*2.3424*2.3412*2.3441*2.3407
2004/01/27 15:00:00*2.3412*2.3433*2.3433*2.341
2004/01/27 15:05:00*2.3433*2.3435*2.3438*2.3428
2004/01/27 15:10:00*2.3435*2.3427*2.3435*2.3419
2004/01/27 15:15:00*2.3427*2.3438*2.3445*2.3424
2004/01/27 15:20:00*2.3438*2.3424*2.3445*2.3415
2004/01/27 15:25:00*2.3424*2.3447*2.3448*2.342
2004/01/27 15:30:00*2.3447*2.3449*2.3451*2.3438
2004/01/27 15:35:00*2.3449*2.3456*2.3462*2.3446
2004/01/27 15:40:00*2.3456*2.3451*2.3466*2.3448
2004/01/27 15:45:00*2.3451*2.3454*2.3455*2.3445
2004/01/27 15:50:00*2.3454*2.3462*2.3462*2.3452
2004/01/27 15:55:00*2.3462*2.3464*2.3469*2.346
2004/01/27 16:00:00*2.3464*2.3471*2.3474*2.3461
2004/01/27 16:05:00*2.3471*2.3465*2.3471*2.3459
2004/01/27 16:10:00*2.3465*2.346*2.3469*2.3458
2004/01/27 16:15:00*2.346*2.3466*2.347*2.3457
2004/01/27 16:20:00*2.3466*2.3467*2.3468*2.346
2004/01/27 16:25:00*2.3467*2.3463*2.3469*2.3462
2004/01/27 16:30:00*2.3463*2.3454*2.3467*2.3453
2004/01/27 16:35:00*2.3454*2.3466*2.3469*2.3454
2004/01/27 16:40:00*2.3466*2.3463*2.3471*2.3462
2004/01/27 16:45:00*2.3463*2.3469*2.3472*2.3463
2004/01/27 16:50:00*2.3469*2.3467*2.3472*2.3463
2004/01/27 16:55:00*2.3467*2.3467*2.3472*2.3464
2004/01/27 17:00:00*2.3467*2.3478*2.3479*2.3463
